Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCN25 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 18.63 | 462-6 | 382.25 | ||
| High | 18.63 | 464-4 | 383.49 | ||
| Low | 18.46 | 455-0 | 375.64 | ||
| Last | 18.52 | 459-4s | 379.36 | ||
| Change | -0.09 | -3-4 | -2.89 | ||
| % Change | -0.48% | -0.76% | -0.76% | ||
| Volume | 22,900 | 150,730 | N/A | ||
| 20-Day Average Volume | 75,380 | 212,412 | 0 | ||
| Previous Close | 18.61 | 463-0 | 382.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.43 | 457-0 | 377.26 | ||
| 20-Day Raw Stochastic | 51.67% | 46.70% | 46.44% | ||
| 20-Day Relative Strength | 47.11% | 47.03% | 48.01% | ||
| Weighted Alpha | -8.00 | -7.83 | +1.37 | ||
| Today's Opinion | 56% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 05/16/25 | +3.61% since 05/16/25 | +3.61% since 05/16/25 | ||
| Low | 17.98 on 05/19/25 | 443-0 on 05/19/25 | 365.73 on 05/19/25 | ||
| High | 18.74 on 05/22/25 | 464-6 on 05/22/25 | 383.69 on 05/22/25 | ||
| 1-Month | |||||
| %Chg | -2.99% since 04/23/25 | -4.12% since 04/23/25 | -4.12% since 04/23/25 | ||
| Low | 17.90 on 05/16/25 | 436-4 on 05/13/25 | 360.57 on 05/13/25 | ||
| High | 19.24 on 04/25/25 | 487-4 on 04/25/25 | 402.47 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -8.48% since 02/21/25 | -9.81% since 02/21/25 | -9.01% since 02/21/25 | ||
| Low | 17.90 on 05/16/25 | 436-4 on 05/13/25 | 360.57 on 05/13/25 | ||
| High | 20.24 on 02/24/25 | 510-0 on 02/24/25 | 417.13 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | +2.49% since 11/22/24 | +3.03% since 11/22/24 | +5.57% since 11/22/24 | ||
| Low | 17.69 on 11/26/24 | 436-4 on 05/13/25 | 351.49 on 11/26/24 | ||
| High | 20.69 on 02/19/25 | 521-4 on 02/19/25 | 428.27 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,990 | N/A | N/A | ||
| Shares Outstanding, K | 2,725 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||