Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | SRTY | TWM | TZA | IWM |
| Company | Short Russell 2000 -1X ETF | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Small Cap Bear -3X ETF Direxion | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.65 | 19.37 | 46.92 | 13.35 | 208.66 |
| High | 19.71 | 19.54 | 47.17 | 13.48 | 209.76 |
| Low | 19.54 | 19.06 | 46.40 | 13.13 | 207.96 |
| Last | 19.63 | 19.34 | 46.86 | 13.34 | 208.80 |
| Change | +0.03 | +0.08 | +0.17 | +0.06 | -0.17 |
| % Change | +0.15% | +0.42% | +0.36% | +0.45% | -0.08% |
| Volume | 9,270,073 | 571,622 | 104,055 | 10,818,353 | 15,507,459 |
| 20-Day Average Volume | 9,573,732 | 2,083,032 | 206,006 | 15,999,852 | 26,918,525 |
| Previous Close | 19.60 | 19.26 | 46.69 | 13.28 | 208.97 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.40 | 21.91 | 50.74 | 15.11 | 200.79 |
| 20-Day Raw Stochastic | 2.71% | 1.95% | 2.26% | 1.92% | 97.63% |
| 20-Day Relative Strength | 40.20% | 39.44% | 39.84% | 39.37% | 59.69% |
| Weighted Alpha | -4.27 | -33.73 | -14.54 | -31.03 | -0.02 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/13/25 | -1.11% since 05/13/25 | -0.67% since 05/13/25 | -1.13% since 05/13/25 | +0.49% since 05/13/25 |
| Low | 19.49 on 05/16/25 | 18.94 on 05/16/25 | 46.20 on 05/16/25 | 13.06 on 05/16/25 | 205.39 on 05/15/25 |
| High | 19.93 on 05/15/25 | 20.24 on 05/15/25 | 48.30 on 05/15/25 | 13.97 on 05/15/25 | 210.13 on 05/16/25 |
| 1-Month | |||||
| %Chg | -10.79% since 04/17/25 | -30.46% since 04/17/25 | -21.11% since 04/17/25 | -30.53% since 04/17/25 | +12.42% since 04/17/25 |
| Low | 19.49 on 05/16/25 | 18.94 on 05/16/25 | 46.20 on 05/16/25 | 13.06 on 05/12/25 | 180.76 on 04/21/25 |
| High | 22.61 on 04/21/25 | 30.00 on 04/21/25 | 62.43 on 04/21/25 | 20.68 on 04/21/25 | 210.13 on 05/16/25 |
| 3-Month | |||||
| %Chg | +5.14% since 02/20/25 | +5.80% since 02/20/25 | +7.09% since 02/20/25 | +5.45% since 02/20/25 | -6.51% since 02/20/25 |
| Low | 18.46 on 02/21/25 | 17.61 on 02/21/25 | 42.73 on 02/21/25 | 12.19 on 02/21/25 | 171.73 on 04/07/25 |
| High | 23.99 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 25.70 on 04/09/25 | 226.36 on 02/21/25 |
| 6-Month | |||||
| %Chg | +7.51% since 11/20/24 | +11.55% since 11/20/24 | +11.49% since 11/20/24 | +13.46% since 11/20/24 | -9.21% since 11/20/24 |
| Low | 17.14 on 11/25/24 | 14.26 on 11/25/24 | 36.93 on 11/25/24 | 9.66 on 11/25/24 | 171.73 on 04/07/25 |
| High | 23.99 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 25.70 on 04/09/25 | 244.98 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,665 | 75,159 | 39,810 | 268,883 | 65,568,563 |
| Shares Outstanding, K | 9,067 | 3,908 | 853 | 20,273 | 313,650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | -3.07 | -2.14 | -3.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.136 on 03/26/25 | 0.222 on 03/26/25 | 0.418 on 03/26/25 | 0.238 on 03/25/25 | 0.460 on 03/18/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/26/25 | 03/25/25 | 03/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |