Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIN25 | SON25 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 30.19 | 33.185 | 33.195 | 33.048 | 1,622.02 |
| High | 30.50 | 33.695 | 33.695 | 33.539 | 1,642.58 |
| Low | 30.02 | 33.020 | 33.035 | 32.984 | 1,613.28 |
| Last | 30.45 | 33.609s | 33.609s | 33.497 | 1,641.06 |
| Change | +0.42 | +0.390 | +0.390 | +0.449 | +19.04 |
| % Change | +1.40% | +1.17% | +1.17% | +1.36% | +1.17% |
| Volume | 15,098,100 | 44,843 | 12,567 | 4,634 | N/A |
| 20-Day Average Volume | 14,753,270 | 47,840 | 12,748 | 4,454 | 0 |
| Previous Close | 30.03 | 33.219 | 33.219 | 33.048 | 1,622.02 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.74 | 32.899 | 32.899 | 32.730 | 1,606.22 |
| 20-Day Raw Stochastic | 94.95% | 85.67% | 85.67% | 90.30% | 85.63% |
| 20-Day Relative Strength | 55.11% | 53.86% | 53.86% | 55.37% | 54.22% |
| Weighted Alpha | +11.82 | +5.52 | +5.52 | +12.29 | +11.23 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 32% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 48% Buy | 48% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 05/16/25 | +3.88% since 05/16/25 | +3.88% since 05/16/25 | +3.78% since 05/16/25 | +3.88% since 05/16/25 |
| Low | 29.31 on 05/19/25 | 32.235 on 05/20/25 | 32.235 on 05/20/25 | 32.150 on 05/20/25 | 1,573.97 on 05/20/25 |
| High | 30.52 on 05/21/25 | 33.915 on 05/22/25 | 33.915 on 05/22/25 | 33.690 on 05/22/25 | 1,656.00 on 05/22/25 |
| 1-Month | |||||
| %Chg | -0.36% since 04/23/25 | -0.75% since 04/23/25 | -0.75% since 04/23/25 | -0.24% since 04/23/25 | -0.75% since 04/23/25 |
| Low | 29.04 on 05/02/25 | 31.780 on 05/15/25 | 31.780 on 05/15/25 | 31.701 on 05/15/25 | 1,552.00 on 05/15/25 |
| High | 30.59 on 04/24/25 | 34.015 on 04/25/25 | 34.020 on 04/25/25 | 33.690 on 05/22/25 | 1,659.17 on 04/24/25 |
| 3-Month | |||||
| %Chg | +2.91% since 02/21/25 | -0.11% since 02/21/25 | -0.11% since 02/21/25 | +2.99% since 02/21/25 | +0.81% since 02/21/25 |
| Low | 26.57 on 04/04/25 | 27.845 on 04/07/25 | 27.775 on 04/07/25 | 28.565 on 04/07/25 | 1,379.24 on 04/07/25 |
| High | 31.41 on 03/28/25 | 35.800 on 03/28/25 | 35.800 on 03/28/25 | 34.543 on 03/28/25 | 1,733.15 on 03/28/25 |
| 6-Month | |||||
| %Chg | +6.95% since 11/22/24 | +3.99% since 11/22/24 | +3.99% since 11/22/24 | +6.90% since 11/22/24 | +5.77% since 11/22/24 |
| Low | 26.19 on 12/19/24 | 27.845 on 04/07/25 | 27.775 on 04/07/25 | 28.565 on 04/07/25 | 1,379.24 on 04/07/25 |
| High | 31.41 on 03/28/25 | 35.800 on 03/28/25 | 35.800 on 03/28/25 | 34.543 on 03/28/25 | 1,733.15 on 03/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,979,978 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 496,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |