Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOXX | SOXL | SOXS | ||
| Company | Semiconductor Ishares ETF | Semiconductor Bull 3X ETF Direxion | Semiconductor Bear -3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 213.56 | 18.53 | 11.48 | ||
| High | 213.56 | 18.60 | 12.01 | ||
| Low | 210.68 | 17.76 | 11.48 | ||
| Last | 213.13 | 18.39 | 11.60 | ||
| Change | -0.28 | -0.08 | +0.05 | ||
| % Change | -0.13% | -0.43% | +0.43% | ||
| Volume | 2,521,500 | 113,068,600 | 77,715,900 | ||
| 20-Day Average Volume | 4,472,795 | 213,557,688 | 80,826,891 | ||
| Previous Close | 213.41 | 18.47 | 11.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.49 | 13.62 | 17.54 | ||
| 20-Day Raw Stochastic | 93.67% | 91.31% | 3.18% | ||
| 20-Day Relative Strength | 63.25% | 59.30% | 36.46% | ||
| Weighted Alpha | -6.07 | -33.69 | -57.94 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 05/09/25 | +30.33% since 05/09/25 | -27.50% since 05/09/25 | ||
| Low | 204.99 on 05/12/25 | 16.50 on 05/12/25 | 11.02 on 05/14/25 | ||
| High | 216.70 on 05/14/25 | 19.37 on 05/14/25 | 13.29 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +27.33% since 04/16/25 | +96.90% since 04/16/25 | -55.06% since 04/16/25 | ||
| Low | 160.26 on 04/21/25 | 8.15 on 04/21/25 | 11.02 on 05/14/25 | ||
| High | 216.70 on 05/14/25 | 19.37 on 05/14/25 | 29.28 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | -4.46% since 02/14/25 | -35.59% since 02/14/25 | -39.87% since 02/14/25 | ||
| Low | 148.31 on 04/07/25 | 7.22 on 04/07/25 | 11.02 on 05/14/25 | ||
| High | 233.44 on 02/20/25 | 32.64 on 02/20/25 | 53.43 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | +0.91% since 11/15/24 | -31.02% since 11/15/24 | -53.84% since 11/15/24 | ||
| Low | 148.31 on 04/07/25 | 7.22 on 04/07/25 | 11.02 on 05/14/25 | ||
| High | 238.34 on 01/22/25 | 36.15 on 01/22/25 | 53.43 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,286,945 | 12,241,148 | 1,124,947 | ||
| Shares Outstanding, K | 57,650 | 662,450 | 97,337 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.34 | 4.08 | -3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.261 on 03/18/25 | 0.065 on 03/25/25 | 0.185 on 03/25/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/25/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 0.03 | 0.00 | ||