Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SH | SDS | SPY | SPXU |
| Company | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | S&P 500 SPDR | Ultrapro Short S&P500 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 91.76 | 41.33 | 17.94 | 598.66 | 18.73 |
| High | 92.44 | 41.47 | 18.04 | 600.83 | 18.89 |
| Low | 91.25 | 41.19 | 17.80 | 596.86 | 18.51 |
| Last | 91.90 | 41.31 | 17.90 | 599.14 | 18.67 |
| Change | +1.84 | -0.39 | -0.36 | +6.09 | -0.57 |
| % Change | +2.04% | -0.94% | -1.97% | +1.03% | -2.96% |
| Volume | 1,550,700 | 6,306,839 | 14,598,039 | 66,588,695 | 15,768,100 |
| 20-Day Average Volume | 2,221,730 | 4,963,515 | 12,418,195 | 70,615,117 | 15,000,846 |
| Previous Close | 90.06 | 41.70 | 18.26 | 593.05 | 19.24 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.03 | 41.93 | 18.49 | 588.72 | 19.64 |
| 20-Day Raw Stochastic | 94.98% | 4.79% | 4.33% | 95.56% | 3.99% |
| 20-Day Relative Strength | 60.65% | 39.15% | 38.46% | 61.56% | 38.30% |
| Weighted Alpha | +12.88 | -12.48 | -27.56 | +11.51 | -46.30 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 32% Buy | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 05/30/25 | -1.48% since 05/30/25 | -2.98% since 05/30/25 | +1.65% since 05/30/25 | -4.65% since 05/30/25 |
| Low | 87.76 on 06/02/25 | 41.19 on 06/06/25 | 17.80 on 06/06/25 | 585.06 on 06/02/25 | 18.51 on 06/06/25 |
| High | 92.44 on 06/06/25 | 42.24 on 06/02/25 | 18.74 on 06/02/25 | 600.83 on 06/06/25 | 20.00 on 06/02/25 |
| 1-Month | |||||
| %Chg | +14.06% since 05/06/25 | -6.24% since 05/06/25 | -12.60% since 05/06/25 | +7.22% since 05/06/25 | -18.61% since 05/06/25 |
| Low | 79.78 on 05/07/25 | 41.19 on 06/06/25 | 17.80 on 06/06/25 | 556.04 on 05/07/25 | 18.51 on 06/06/25 |
| High | 92.44 on 06/06/25 | 44.29 on 05/07/25 | 20.69 on 05/07/25 | 600.83 on 06/06/25 | 23.33 on 05/07/25 |
| 3-Month | |||||
| %Chg | +5.46% since 03/06/25 | -5.71% since 03/06/25 | -13.94% since 03/06/25 | +4.61% since 03/06/25 | -23.26% since 03/06/25 |
| Low | 60.84 on 04/07/25 | 41.19 on 06/06/25 | 17.80 on 06/06/25 | 481.80 on 04/07/25 | 18.51 on 06/06/25 |
| High | 92.44 on 06/06/25 | 51.37 on 04/07/25 | 28.31 on 04/07/25 | 600.83 on 06/06/25 | 38.25 on 04/07/25 |
| 6-Month | |||||
| %Chg | -7.85% since 12/06/24 | -0.48% since 12/06/24 | -4.43% since 12/06/24 | -1.43% since 12/06/24 | -10.20% since 12/06/24 |
| Low | 60.84 on 04/07/25 | 40.84 on 01/24/25 | 17.80 on 06/06/25 | 481.80 on 04/07/25 | 18.51 on 06/06/25 |
| High | 100.29 on 02/19/25 | 51.37 on 04/07/25 | 28.31 on 04/07/25 | 613.23 on 02/19/25 | 38.25 on 04/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,639,371 | 1,296,747 | 421,075 | 611,399,296 | 517,518 |
| Shares Outstanding, K | 62,600 | 31,088 | 23,056 | 1,031,130 | 26,889 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | -0.94 | -1.81 | 1.00 | -2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.166 on 03/26/25 | 0.311 on 03/26/25 | 0.233 on 03/26/25 | 1.696 on 03/21/25 | 0.260 on 03/26/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/26/25 | 03/21/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |