Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 91.76 41.33 17.94 598.66 18.73
High 92.44 41.47 18.04 600.83 18.89
Low 91.25 41.19 17.80 596.86 18.51
Last 91.90 41.31 17.90 599.14 18.67
Change +1.84 -0.39 -0.36 +6.09 -0.57
% Change +2.04% -0.94% -1.97% +1.03% -2.96%
Volume 1,513,013 6,243,177 14,547,482 66,072,047 15,639,828
20-Day Average Volume 2,219,846 4,960,349 12,416,225 70,589,289 14,994,432
Previous Close 90.06 41.70 18.26 593.05 19.24
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.03 41.93 18.49 588.72 19.64
20-Day Raw Stochastic 94.98% 4.79% 4.33% 95.56% 3.99%
20-Day Relative Strength 60.65% 39.15% 38.46% 61.56% 38.30%
Weighted Alpha +12.88 -12.48 -27.56 +11.51 -46.30
Today's Opinion 24% Buy 40% Sell 56% Sell 40% Buy 56% Sell
Previous Opinion 24% Buy 40% Sell 56% Sell 40% Buy 56% Sell
Last Month's Opinion 72% Sell 48% Buy 32% Buy 48% Sell 24% Sell
Performance  
5-Days  
%Chg +3.18% since 05/30/25 -1.48% since 05/30/25 -2.98% since 05/30/25 +1.65% since 05/30/25 -4.65% since 05/30/25
Low 87.76 on 06/02/25 41.19 on 06/06/25 17.80 on 06/06/25 585.06 on 06/02/25 18.51 on 06/06/25
High 92.44 on 06/06/25 42.24 on 06/02/25 18.74 on 06/02/25 600.83 on 06/06/25 20.00 on 06/02/25
1-Month  
%Chg +14.06% since 05/06/25 -6.24% since 05/06/25 -12.60% since 05/06/25 +7.22% since 05/06/25 -18.61% since 05/06/25
Low 79.78 on 05/07/25 41.19 on 06/06/25 17.80 on 06/06/25 556.04 on 05/07/25 18.51 on 06/06/25
High 92.44 on 06/06/25 44.29 on 05/07/25 20.69 on 05/07/25 600.83 on 06/06/25 23.33 on 05/07/25
3-Month  
%Chg +5.46% since 03/06/25 -5.71% since 03/06/25 -13.94% since 03/06/25 +4.61% since 03/06/25 -23.26% since 03/06/25
Low 60.84 on 04/07/25 41.19 on 06/06/25 17.80 on 06/06/25 481.80 on 04/07/25 18.51 on 06/06/25
High 92.44 on 06/06/25 51.37 on 04/07/25 28.31 on 04/07/25 600.83 on 06/06/25 38.25 on 04/07/25
6-Month  
%Chg -7.85% since 12/06/24 -0.48% since 12/06/24 -4.43% since 12/06/24 -1.43% since 12/06/24 -10.20% since 12/06/24
Low 60.84 on 04/07/25 40.84 on 01/24/25 17.80 on 06/06/25 481.80 on 04/07/25 18.51 on 06/06/25
High 100.29 on 02/19/25 51.37 on 04/07/25 28.31 on 04/07/25 613.23 on 02/19/25 38.25 on 04/07/25
Key Statistics  
Market Capitalization, $K 5,639,371 1,296,747 421,075 611,399,296 517,518
Shares Outstanding, K 62,600 31,088 23,056 1,031,130 26,889
Annual Sales 0 0 78,336 0 0
Annual Net Income 0 0 -6,673,814 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.03 -0.94 -1.81 1.00 -2.60
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.166 on 03/26/25 0.311 on 03/26/25 0.233 on 03/26/25 1.696 on 03/21/25 0.260 on 03/26/25
Next Ex-Dividends Date 03/26/25 03/26/25 03/26/25 03/21/25 03/26/25
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.86 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »