Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SH | SDS | SPY | SPXU |
| Company | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | S&P 500 SPDR | Ultrapro Short S&P500 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 88.93 | 41.97 | 18.49 | 588.93 | 19.62 |
| High | 89.57 | 42.36 | 18.84 | 591.13 | 20.18 |
| Low | 87.20 | 41.81 | 18.35 | 583.24 | 19.40 |
| Last | 89.07 | 41.93 | 18.45 | 589.39 | 19.58 |
| Change | -0.22 | +0.08 | +0.05 | -0.66 | +0.10 |
| % Change | -0.25% | +0.19% | +0.27% | -0.11% | +0.51% |
| Volume | 2,838,000 | 7,131,800 | 15,017,700 | 90,601,200 | 16,344,600 |
| 20-Day Average Volume | 2,401,840 | 5,102,835 | 11,498,700 | 66,961,570 | 15,165,096 |
| Previous Close | 89.29 | 41.85 | 18.40 | 590.05 | 19.48 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.77 | 42.48 | 19.01 | 580.64 | 20.50 |
| 20-Day Raw Stochastic | 81.28% | 18.34% | 15.47% | 84.43% | 14.58% |
| 20-Day Relative Strength | 57.37% | 41.69% | 40.78% | 58.40% | 40.52% |
| Weighted Alpha | +9.90 | -11.49 | -25.97 | +10.06 | -44.54 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/22/25 | -0.90% since 05/22/25 | -2.02% since 05/22/25 | +1.08% since 05/22/25 | -3.02% since 05/22/25 |
| Low | 85.06 on 05/23/25 | 41.63 on 05/29/25 | 18.20 on 05/29/25 | 575.60 on 05/23/25 | 19.16 on 05/29/25 |
| High | 90.26 on 05/29/25 | 42.89 on 05/23/25 | 19.33 on 05/23/25 | 593.20 on 05/29/25 | 21.00 on 05/23/25 |
| 1-Month | |||||
| %Chg | +12.22% since 04/30/25 | -5.54% since 04/30/25 | -11.26% since 04/30/25 | +6.28% since 04/30/25 | -16.54% since 04/30/25 |
| Low | 79.78 on 05/07/25 | 41.40 on 05/19/25 | 18.04 on 05/19/25 | 556.04 on 05/07/25 | 18.94 on 05/19/25 |
| High | 91.21 on 05/19/25 | 44.29 on 05/07/25 | 20.69 on 05/07/25 | 595.54 on 05/19/25 | 23.33 on 05/07/25 |
| 3-Month | |||||
| %Chg | -5.11% since 02/28/25 | -0.73% since 02/28/25 | -4.70% since 02/28/25 | -0.81% since 02/28/25 | -10.51% since 02/28/25 |
| Low | 60.84 on 04/07/25 | 41.40 on 05/19/25 | 18.04 on 05/19/25 | 481.80 on 04/07/25 | 18.94 on 05/19/25 |
| High | 94.87 on 03/03/25 | 51.37 on 04/07/25 | 28.31 on 04/07/25 | 597.34 on 03/03/25 | 38.25 on 04/07/25 |
| 6-Month | |||||
| %Chg | -8.11% since 11/27/24 | -0.29% since 11/27/24 | -4.11% since 11/27/24 | -1.58% since 11/27/24 | -9.60% since 11/27/24 |
| Low | 60.84 on 04/07/25 | 40.84 on 01/24/25 | 18.04 on 05/19/25 | 481.80 on 04/07/25 | 18.94 on 05/19/25 |
| High | 100.29 on 02/19/25 | 51.37 on 04/07/25 | 28.31 on 04/07/25 | 613.23 on 02/19/25 | 38.25 on 04/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,590,737 | 1,354,518 | 433,488 | 605,975,744 | 583,115 |
| Shares Outstanding, K | 62,600 | 32,363 | 23,556 | 1,031,130 | 29,939 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | -0.94 | -1.81 | 1.00 | -2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.166 on 03/26/25 | 0.311 on 03/26/25 | 0.233 on 03/26/25 | 1.696 on 03/21/25 | 0.260 on 03/26/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/26/25 | 03/21/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |