Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SH | SDS | SPY | SPXU |
| Company | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | S&P 500 SPDR | Ultrapro Short S&P500 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 89.80 | 41.74 | 18.30 | 591.58 | 19.32 |
| High | 90.16 | 41.74 | 18.32 | 592.77 | 19.34 |
| Low | 89.73 | 41.65 | 18.23 | 591.30 | 19.21 |
| Last | 89.53 | 41.79 | 18.34 | 590.87 | 19.40 |
| Change | -0.14 | +0.02 | -0.04 | -0.28 | +0.03 |
| % Change | -0.16% | +0.05% | -0.19% | -0.05% | +0.15% |
| Volume | 158,533 | 120,387 | 580,941 | 5,068,098 | 1,111,130 |
| 20-Day Average Volume | 2,363,657 | 4,959,314 | 10,510,240 | 63,606,320 | 15,240,853 |
| Previous Close | 89.67 | 41.77 | 18.34 | 591.15 | 19.37 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.90 | 42.70 | 19.22 | 577.50 | 20.85 |
| 20-Day Raw Stochastic | 90.68% | 8.50% | 7.01% | 92.47% | 6.28% |
| 20-Day Relative Strength | 58.82% | 40.21% | 39.53% | 59.72% | 39.29% |
| Weighted Alpha | +11.07 | -12.05 | -26.82 | +10.60 | -45.54 |
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 05/20/25 | +0.31% since 05/20/25 | +0.44% since 05/20/25 | -0.23% since 05/20/25 | +0.62% since 05/20/25 |
| Low | 85.06 on 05/23/25 | 41.63 on 05/21/25 | 18.23 on 05/28/25 | 575.60 on 05/23/25 | 19.21 on 05/28/25 |
| High | 90.26 on 05/21/25 | 42.89 on 05/23/25 | 19.33 on 05/23/25 | 592.77 on 05/28/25 | 21.00 on 05/23/25 |
| 1-Month | |||||
| %Chg | +14.45% since 04/28/25 | -6.48% since 04/28/25 | -13.02% since 04/28/25 | +7.37% since 04/28/25 | -19.22% since 04/28/25 |
| Low | 75.70 on 04/30/25 | 41.40 on 05/19/25 | 18.04 on 05/19/25 | 541.52 on 04/30/25 | 18.94 on 05/19/25 |
| High | 91.21 on 05/19/25 | 45.40 on 04/30/25 | 21.75 on 04/30/25 | 595.54 on 05/19/25 | 25.15 on 04/30/25 |
| 3-Month | |||||
| %Chg | -4.37% since 02/28/25 | -1.18% since 02/28/25 | -5.48% since 02/28/25 | -0.46% since 02/28/25 | -11.65% since 02/28/25 |
| Low | 60.84 on 04/07/25 | 41.40 on 05/19/25 | 18.04 on 05/19/25 | 481.80 on 04/07/25 | 18.94 on 05/19/25 |
| High | 94.87 on 03/03/25 | 51.37 on 04/07/25 | 28.31 on 04/07/25 | 597.34 on 03/03/25 | 38.25 on 04/07/25 |
| 6-Month | |||||
| %Chg | -7.39% since 11/27/24 | -0.74% since 11/27/24 | -4.89% since 11/27/24 | -1.23% since 11/27/24 | -10.76% since 11/27/24 |
| Low | 60.84 on 04/07/25 | 40.84 on 01/24/25 | 18.04 on 05/19/25 | 481.80 on 04/07/25 | 18.94 on 05/19/25 |
| High | 100.29 on 02/19/25 | 51.37 on 04/07/25 | 28.31 on 04/07/25 | 613.23 on 02/19/25 | 38.25 on 04/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,606,275 | 1,353,953 | 445,654 | 609,359,168 | 568,407 |
| Shares Outstanding, K | 62,550 | 32,413 | 24,306 | 1,031,130 | 29,339 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | -0.94 | -1.81 | 1.00 | -2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.166 on 03/26/25 | 0.311 on 03/26/25 | 0.233 on 03/26/25 | 1.696 on 03/21/25 | 0.260 on 03/26/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/26/25 | 03/21/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |