Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | SCO | USO | DBO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 20.55 | 20.62 | 66.97 | 12.54 | |
| High | 21.26 | 20.62 | 68.22 | 12.73 | |
| Low | 20.55 | 19.93 | 66.96 | 12.54 | |
| Last | 21.19 | 19.99 | 67.99 | 12.71 | |
| Change | +0.44 | -0.42 | +0.85 | +0.12 | |
| % Change | +2.12% | -2.06% | +1.27% | +0.95% | |
| Volume | 1,528,500 | 1,893,400 | 4,285,400 | 69,100 | |
| 20-Day Average Volume | 2,645,595 | 1,469,400 | 5,106,525 | 180,990 | |
| Previous Close | 20.75 | 20.41 | 67.14 | 12.59 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 20.60 | 20.74 | 66.49 | 12.53 | |
| 20-Day Raw Stochastic | 68.43% | 25.45% | 76.75% | 68.44% | |
| 20-Day Relative Strength | 47.55% | 49.78% | 49.21% | 48.29% | |
| Weighted Alpha | -34.34 | +20.30 | -11.94 | -18.32 | |
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 05/16/25 | +0.60% since 05/16/25 | -0.16% since 05/16/25 | -0.39% since 05/16/25 | |
| Low | 20.55 on 05/23/25 | 19.38 on 05/21/25 | 66.57 on 05/22/25 | 12.52 on 05/22/25 | |
| High | 21.85 on 05/21/25 | 20.62 on 05/23/25 | 69.16 on 05/21/25 | 12.91 on 05/21/25 | |
| 1-Month | |||||
| %Chg | -0.42% since 04/23/25 | -1.48% since 04/23/25 | -0.09% since 04/23/25 | +3.92% since 04/23/25 | |
| Low | 18.35 on 05/05/25 | 18.85 on 05/13/25 | 61.75 on 05/05/25 | 11.81 on 05/05/25 | |
| High | 22.50 on 05/13/25 | 23.33 on 05/05/25 | 69.88 on 05/13/25 | 13.13 on 05/13/25 | |
| 3-Month | |||||
| %Chg | -21.72% since 02/21/25 | +17.80% since 02/21/25 | -9.77% since 02/21/25 | -10.49% since 02/21/25 | |
| Low | 17.78 on 04/09/25 | 16.52 on 04/02/25 | 60.67 on 04/09/25 | 11.59 on 04/09/25 | |
| High | 27.51 on 02/24/25 | 24.51 on 04/09/25 | 78.01 on 04/01/25 | 14.44 on 04/02/25 | |
| 6-Month | |||||
| %Chg | -21.92% since 11/22/24 | +15.82% since 11/22/24 | -8.43% since 11/22/24 | -13.95% since 11/22/24 | |
| Low | 17.78 on 04/09/25 | 14.63 on 01/15/25 | 60.67 on 04/09/25 | 11.59 on 04/09/25 | |
| High | 31.64 on 01/15/25 | 24.51 on 04/09/25 | 84.58 on 01/15/25 | 15.93 on 01/15/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 384,270 | 111,837 | 973,617 | 179,588 | |
| Shares Outstanding, K | 18,093 | 5,605 | 14,320 | 14,100 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.81 | -2.62 | 0.93 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.670 on 12/23/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |