S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X ETF Direxion | Technology Bear -3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 231.52 | 72.12 | 35.34 | ||
| High | 231.63 | 72.34 | 37.12 | ||
| Low | 227.42 | 68.44 | 35.23 | ||
| Last | 230.91 | 71.70 | 35.50 | ||
| Change | -0.72 | -0.77 | +0.37 | ||
| % Change | -0.31% | -1.06% | +1.05% | ||
| Volume | 6,747,000 | 1,379,500 | 1,009,100 | ||
| 20-Day Average Volume | 5,445,935 | 1,671,065 | 954,865 | ||
| Previous Close | 231.63 | 72.47 | 35.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.02 | 68.95 | 37.83 | ||
| 20-Day Raw Stochastic | 79.88% | 74.74% | 15.90% | ||
| 20-Day Relative Strength | 59.68% | 57.23% | 38.78% | ||
| Weighted Alpha | +8.86 | -8.01 | -50.11 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/22/25 | +1.56% since 05/22/25 | -2.42% since 05/22/25 | ||
| Low | 225.10 on 05/23/25 | 66.65 on 05/23/25 | 33.62 on 05/29/25 | ||
| High | 234.98 on 05/29/25 | 75.68 on 05/29/25 | 38.36 on 05/23/25 | ||
| 1-Month | |||||
| %Chg | +9.97% since 04/30/25 | +29.94% since 04/30/25 | -25.98% since 04/30/25 | ||
| Low | 211.61 on 05/06/25 | 56.17 on 05/06/25 | 33.37 on 05/15/25 | ||
| High | 235.77 on 05/15/25 | 76.95 on 05/15/25 | 46.77 on 05/06/25 | ||
| 3-Month | |||||
| %Chg | +2.39% since 02/28/25 | -8.46% since 02/28/25 | -29.80% since 02/28/25 | ||
| Low | 172.45 on 04/07/25 | 32.52 on 04/07/25 | 33.37 on 05/15/25 | ||
| High | 235.77 on 05/15/25 | 80.24 on 03/03/25 | 101.82 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -0.29% since 11/27/24 | -21.28% since 11/27/24 | -27.65% since 11/27/24 | ||
| Low | 172.45 on 04/07/25 | 32.52 on 04/07/25 | 33.37 on 05/15/25 | ||
| High | 243.14 on 02/19/25 | 103.22 on 12/06/24 | 101.82 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,237,011 | 2,842,877 | 82,715 | ||
| Shares Outstanding, K | 311,806 | 39,450 | 2,339 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 3.54 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.375 on 03/24/25 | 0.209 on 03/25/25 | 0.469 on 03/25/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/25/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.03 | 0.00 | ||