Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | RYAAY | UAL | LUV |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 55.22 | 48.24 | 55.10 | 77.61 | 33.33 |
| High | 56.56 | 48.71 | 56.08 | 80.06 | 33.62 |
| Low | 54.87 | 47.84 | 54.96 | 77.11 | 33.08 |
| Last | 55.58 | 48.39 | 55.60 | 79.44 | 33.38 |
| Change | -0.11 | -0.11 | -0.37 | +0.88 | -0.33 |
| % Change | -0.20% | -0.23% | -0.66% | +1.11% | -0.98% |
| Volume | 445,500 | 9,190,700 | 2,228,200 | 7,486,900 | 19,814,500 |
| 20-Day Average Volume | 484,805 | 11,231,010 | 1,958,180 | 7,896,265 | 11,450,650 |
| Previous Close | 55.69 | 48.50 | 55.97 | 78.57 | 33.71 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.37 | 48.67 | 52.57 | 77.09 | 31.62 |
| 20-Day Raw Stochastic | 57.38% | 51.32% | 78.31% | 60.29% | 82.85% |
| 20-Day Relative Strength | 52.62% | 52.27% | 69.69% | 54.89% | 62.24% |
| Weighted Alpha | -3.79 | -8.73 | +25.46 | +40.46 | +29.03 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 05/22/25 | -0.23% since 05/22/25 | +0.74% since 05/22/25 | +4.53% since 05/22/25 | +6.95% since 05/22/25 |
| Low | 51.00 on 05/23/25 | 46.88 on 05/23/25 | 54.78 on 05/23/25 | 73.77 on 05/23/25 | 30.50 on 05/23/25 |
| High | 57.97 on 05/29/25 | 50.13 on 05/27/25 | 57.32 on 05/29/25 | 80.76 on 05/29/25 | 34.33 on 05/29/25 |
| 1-Month | |||||
| %Chg | +18.43% since 04/30/25 | +16.24% since 04/30/25 | +16.17% since 04/30/25 | +15.44% since 04/30/25 | +19.38% since 04/30/25 |
| Low | 47.03 on 05/01/25 | 41.44 on 05/01/25 | 47.86 on 05/01/25 | 68.88 on 05/01/25 | 28.14 on 05/01/25 |
| High | 60.89 on 05/12/25 | 53.56 on 05/12/25 | 57.32 on 05/29/25 | 84.85 on 05/12/25 | 34.33 on 05/29/25 |
| 3-Month | |||||
| %Chg | -24.38% since 02/28/25 | -19.51% since 02/28/25 | +14.57% since 02/28/25 | -15.31% since 02/28/25 | +7.47% since 02/28/25 |
| Low | 39.80 on 04/22/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 23.82 on 04/21/25 |
| High | 74.37 on 03/03/25 | 60.63 on 03/03/25 | 57.32 on 05/29/25 | 96.44 on 03/03/25 | 35.24 on 03/25/25 |
| 6-Month | |||||
| %Chg | -31.40% since 11/27/24 | -23.94% since 11/27/24 | +26.77% since 11/27/24 | -17.55% since 11/27/24 | +3.15% since 11/27/24 |
| Low | 39.80 on 04/22/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 23.82 on 04/21/25 |
| High | 107.57 on 01/31/25 | 69.98 on 01/22/25 | 57.32 on 05/29/25 | 116.00 on 01/22/25 | 36.12 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,612 | 31,596,396 | 29,575,530 | 25,946,818 | 19,022,128 |
| Shares Outstanding, K | 18,255 | 652,953 | 531,934 | 326,601 | 569,866 |
| Annual Sales | 2,512,590,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | -240,240,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 699,070,000 | 14,040,000,000 | 2,354,370,000 | 13,213,000,000 | 6,428,000,000 |
| Last Quarter Net Income | 32,100,000 | 240,000,000 | -388,530,000 | 387,000,000 | -149,000,000 |
| 60-Month Beta | 1.78 | 1.46 | 1.37 | 1.39 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/06/25 | 0.46 on 04/09/25 | -0.59 on 05/19/25 | 0.91 on 04/15/25 | -0.13 on 04/23/25 |
| Latest Earnings Date | 05/06/25 | 07/10/25 | 05/19/25 | 07/16/25 | 07/24/25 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.150 on 05/13/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 | 0.180 on 03/12/25 |
| Next Ex-Dividends Date | 05/14/24 | 05/13/25 | 01/17/25 | N/A | 06/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 7.86 | 17.51 | 6.75 | 29.06 |