Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | COOP | SLM | OMF |
| Company | Ally Financial | Capital One Financial Corp | Mr.Cooper Group Inc | SLM Corp | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 36.38 | 195.01 | 143.95 | 31.49 | 52.56 |
| High | 36.70 | 199.22 | 147.23 | 32.09 | 53.35 |
| Low | 36.12 | 193.89 | 141.20 | 31.49 | 52.32 |
| Last | 36.62 | 197.62 | 144.36 | 31.82 | 52.88 |
| Change | +0.60 | +4.79 | +1.28 | +0.62 | +1.01 |
| % Change | +1.67% | +2.48% | +0.89% | +1.99% | +1.95% |
| Volume | 2,318,200 | 3,080,700 | 831,000 | 1,500,900 | 752,600 |
| 20-Day Average Volume | 4,607,425 | 4,490,595 | 903,645 | 1,788,685 | 858,430 |
| Previous Close | 36.02 | 192.83 | 143.08 | 31.20 | 51.87 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.56 | 193.79 | 133.41 | 32.58 | 52.01 |
| 20-Day Raw Stochastic | 74.23% | 65.50% | 88.12% | 21.70% | 73.83% |
| 20-Day Relative Strength | 56.61% | 55.96% | 65.33% | 51.82% | 55.76% |
| Weighted Alpha | -5.44 | +40.90 | +70.09 | +51.39 | +8.67 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/09/25 | -0.69% since 06/09/25 | +9.21% since 06/09/25 | -0.06% since 06/09/25 | +0.02% since 06/09/25 |
| Low | 35.90 on 06/13/25 | 191.87 on 06/13/25 | 132.03 on 06/10/25 | 31.07 on 06/13/25 | 51.64 on 06/13/25 |
| High | 38.05 on 06/11/25 | 205.12 on 06/11/25 | 147.23 on 06/16/25 | 32.09 on 06/16/25 | 54.33 on 06/11/25 |
| 1-Month | |||||
| %Chg | +1.64% since 05/16/25 | +0.20% since 05/16/25 | +9.52% since 05/16/25 | -5.55% since 05/16/25 | +2.08% since 05/16/25 |
| Low | 32.50 on 05/23/25 | 183.38 on 05/23/25 | 123.08 on 05/22/25 | 31.07 on 06/13/25 | 48.79 on 05/23/25 |
| High | 38.05 on 06/11/25 | 205.12 on 06/11/25 | 147.23 on 06/16/25 | 34.54 on 05/27/25 | 54.33 on 06/11/25 |
| 3-Month | |||||
| %Chg | +7.45% since 03/14/25 | +14.98% since 03/14/25 | +42.14% since 03/14/25 | +8.75% since 03/14/25 | +8.74% since 03/14/25 |
| Low | 29.52 on 04/09/25 | 143.22 on 04/07/25 | 99.53 on 03/17/25 | 23.81 on 04/07/25 | 38.00 on 04/07/25 |
| High | 38.18 on 03/28/25 | 205.12 on 06/11/25 | 147.23 on 06/16/25 | 34.54 on 05/27/25 | 54.33 on 06/11/25 |
| 6-Month | |||||
| %Chg | -2.58% since 12/16/24 | +6.76% since 12/16/24 | +46.96% since 12/16/24 | +14.67% since 12/16/24 | -5.11% since 12/16/24 |
| Low | 29.52 on 04/09/25 | 143.22 on 04/07/25 | 89.70 on 01/13/25 | 23.81 on 04/07/25 | 38.00 on 04/07/25 |
| High | 41.49 on 01/22/25 | 210.67 on 02/20/25 | 147.23 on 06/16/25 | 34.54 on 05/27/25 | 58.90 on 01/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,064,444 | 73,880,496 | 9,154,974 | 6,547,508 | 6,170,922 |
| Shares Outstanding, K | 307,175 | 383,138 | 63,985 | 209,856 | 118,969 |
| Annual Sales | 16,389,000,000 | 53,938,000,000 | 2,225,000,000 | 2,987,310,000 | 5,688,000,000 |
| Annual Net Income | 668,000,000 | 4,750,000,000 | 669,000,000 | 608,330,000 | 509,000,000 |
| Last Quarter Sales | 3,456,000,000 | 13,405,000,000 | 560,000,000 | 862,130,000 | 1,496,000,000 |
| Last Quarter Net Income | -225,000,000 | 1,404,000,000 | 88,000,000 | 304,540,000 | 213,000,000 |
| 60-Month Beta | 1.14 | 1.13 | 1.03 | 1.10 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/17/25 | 4.06 on 04/22/25 | 2.97 on 04/23/25 | 1.40 on 04/24/25 | 1.72 on 04/29/25 |
| Latest Earnings Date | 07/16/25 | 07/22/25 | 07/24/25 | 07/23/25 | 07/30/25 |
| Most Recent Dividend | 0.300 on 05/01/25 | 0.600 on 05/23/25 | N/A | 0.130 on 06/05/25 | 1.040 on 05/09/25 |
| Next Ex-Dividends Date | 05/01/25 | 05/23/25 | N/A | 06/05/25 | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 13.36 | 13.25 | 11.38 | 10.30 |