Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | APTV | MBLY | MGA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 103.65 | 484.20 | 67.27 | 15.93 | 36.19 |
| High | 104.51 | 484.37 | 68.38 | 16.43 | 36.55 |
| Low | 102.48 | 478.27 | 66.72 | 15.70 | 35.95 |
| Last | 104.49 | 482.67 | 68.23 | 16.16 | 36.41 |
| Change | +2.15 | +6.45 | +2.17 | +0.55 | +0.96 |
| % Change | +2.10% | +1.35% | +3.28% | +3.52% | +2.71% |
| Volume | 175,513 | 328,238 | 561,332 | 2,610,049 | 860,966 |
| 20-Day Average Volume | 647,568 | 307,136 | 2,257,904 | 2,736,792 | 2,324,062 |
| Previous Close | 102.34 | 476.22 | 66.06 | 15.61 | 35.45 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 482.15 | 63.71 | 15.59 | 35.33 |
| 20-Day Raw Stochastic | 85.86% | 60.86% | 90.57% | 59.92% | 76.66% |
| 20-Day Relative Strength | 59.93% | 56.16% | 63.76% | 55.86% | 55.73% |
| Weighted Alpha | +29.77 | +16.95 | -8.61 | -24.37 | -18.55 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/19/25 | -3.13% since 05/19/25 | +1.37% since 05/19/25 | +2.83% since 05/19/25 | -0.59% since 05/19/25 |
| Low | 101.48 on 05/23/25 | 474.37 on 05/23/25 | 64.13 on 05/23/25 | 15.26 on 05/23/25 | 34.94 on 05/23/25 |
| High | 106.71 on 05/20/25 | 503.10 on 05/21/25 | 68.38 on 05/27/25 | 16.48 on 05/21/25 | 37.05 on 05/20/25 |
| 1-Month | |||||
| %Chg | +13.74% since 04/25/25 | +4.61% since 04/25/25 | +22.05% since 04/25/25 | +6.77% since 04/25/25 | +6.88% since 04/25/25 |
| Low | 90.38 on 04/30/25 | 449.32 on 04/30/25 | 55.01 on 05/01/25 | 14.05 on 04/30/25 | 32.54 on 05/06/25 |
| High | 106.71 on 05/20/25 | 503.10 on 05/21/25 | 69.64 on 05/14/25 | 17.58 on 05/12/25 | 37.58 on 05/14/25 |
| 3-Month | |||||
| %Chg | +3.92% since 02/27/25 | +4.68% since 02/27/25 | +4.50% since 02/27/25 | +0.09% since 02/27/25 | -1.90% since 02/27/25 |
| Low | 80.39 on 04/07/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 106.71 on 05/20/25 | 503.10 on 05/21/25 | 69.64 on 05/14/25 | 17.58 on 05/12/25 | 38.74 on 03/10/25 |
| 6-Month | |||||
| %Chg | -11.96% since 11/27/24 | +11.70% since 11/27/24 | +22.95% since 11/27/24 | -10.34% since 11/27/24 | -19.01% since 11/27/24 |
| Low | 80.39 on 04/07/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 121.81 on 01/23/25 | 509.13 on 02/25/25 | 69.64 on 05/14/25 | 22.51 on 01/07/25 | 47.22 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,622,656 | 115,424,768 | 14,383,242 | 12,675,320 | 9,987,506 |
| Shares Outstanding, K | 84,255 | 242,377 | 217,730 | 812,000 | 281,735 |
| Annual Sales | 3,225,000,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | 731,000,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 766,000,000 | 1,886,560,000 | 4,825,000,000 | 438,000,000 | 10,069,000,000 |
| Last Quarter Net Income | 192,000,000 | 433,670,000 | -11,000,000 | -102,000,000 | 146,000,000 |
| 60-Month Beta | 0.97 | 1.13 | 1.44 | 0.38 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 05/01/25 | 2.42 on 05/06/25 | 1.69 on 05/01/25 | 0.08 on 04/24/25 | 0.78 on 05/02/25 |
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/01/25 | 04/24/25 | 05/02/25 |
| Most Recent Dividend | 0.270 on 05/19/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 05/16/25 |
| Next Ex-Dividends Date | 05/19/25 | 04/24/17 | 02/04/20 | N/A | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 51.99 | 9.78 | 199.88 | 6.99 |