Armour Residential R (ARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARR | NLY | AGNC | STWD | BXMT |
| Company | Armour Residential R | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.64 | 19.33 | 9.35 | 20.20 | 19.13 |
| High | 16.64 | 19.33 | 9.35 | 20.20 | 19.13 |
| Low | 16.64 | 19.33 | 9.35 | 20.20 | 19.13 |
| Last | 16.56 | 19.27 | 9.35 | 20.13 | 19.22 |
| Change | +0.05 | +0.09 | +0.05 | +0.11 | +0.10 |
| % Change | +0.30% | +0.47% | +0.54% | +0.55% | +0.52% |
| Volume | 52,163 | 47,471 | 79,002 | 1,315 | 896 |
| 20-Day Average Volume | 1,981,733 | 7,211,108 | 27,339,920 | 2,006,036 | 936,200 |
| Previous Close | 16.75 | 19.18 | 9.30 | 20.02 | 19.12 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 19.12 | 9.09 | 19.93 | 19.02 |
| 20-Day Raw Stochastic | 78.07% | 64.33% | 88.62% | 79.47% | 64.54% |
| 20-Day Relative Strength | 52.52% | 51.04% | 56.56% | 56.64% | 50.59% |
| Weighted Alpha | -16.99 | -4.04 | -5.15 | +4.88 | +5.68 |
| Today's Opinion | 40% Sell | 32% Sell | 40% Sell | 40% Buy | 16% Buy |
| Previous Opinion | 40% Sell | 32% Sell | 40% Sell | 40% Buy | 16% Buy |
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/09/25 | +0.73% since 06/09/25 | +1.52% since 06/09/25 | -0.30% since 06/09/25 | -0.52% since 06/09/25 |
| Low | 16.60 on 06/10/25 | 19.14 on 06/13/25 | 9.24 on 06/10/25 | 19.99 on 06/13/25 | 19.08 on 06/13/25 |
| High | 16.93 on 06/12/25 | 19.50 on 06/11/25 | 9.44 on 06/11/25 | 20.49 on 06/11/25 | 19.63 on 06/11/25 |
| 1-Month | |||||
| %Chg | -1.02% since 05/16/25 | -2.72% since 05/16/25 | +1.85% since 05/16/25 | -0.35% since 05/16/25 | -2.55% since 05/16/25 |
| Low | 15.60 on 05/22/25 | 18.43 on 05/22/25 | 8.65 on 05/22/25 | 19.08 on 05/22/25 | 18.22 on 05/22/25 |
| High | 16.93 on 06/12/25 | 19.83 on 05/20/25 | 9.44 on 06/11/25 | 20.49 on 06/11/25 | 19.63 on 06/11/25 |
| 3-Month | |||||
| %Chg | -11.49% since 03/14/25 | -10.55% since 03/14/25 | -8.69% since 03/14/25 | +1.35% since 03/14/25 | -7.18% since 03/14/25 |
| Low | 13.18 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 18.88 on 03/19/25 | 21.97 on 03/18/25 | 10.44 on 03/19/25 | 20.49 on 06/11/25 | 21.24 on 03/20/25 |
| 6-Month | |||||
| %Chg | -13.20% since 12/16/24 | -2.18% since 12/16/24 | -3.11% since 12/16/24 | +0.10% since 12/16/24 | +0.10% since 12/16/24 |
| Low | 13.18 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 19.33 on 01/06/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.85 on 03/10/25 | 21.24 on 03/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,369,313 | 11,461,105 | 9,489,488 | 6,795,889 | 3,280,610 |
| Shares Outstanding, K | 81,750 | 597,555 | 1,020,375 | 339,455 | 171,580 |
| Annual Sales | 550,950,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -14,390,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 172,880,000 | 1,283,770,000 | 846,000,000 | 418,180,000 | 332,060,000 |
| Last Quarter Net Income | 27,330,000 | 124,220,000 | 50,000,000 | 112,260,000 | -360,000 |
| 60-Month Beta | 1.37 | 1.23 | 1.29 | 1.25 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/23/25 | 0.72 on 04/30/25 | 0.44 on 04/21/25 | 0.45 on 05/09/25 | 0.17 on 04/30/25 |
| Latest Earnings Date | 07/23/25 | 07/23/25 | 07/28/25 | 08/05/25 | 07/23/25 |
| Most Recent Dividend | 0.240 on 06/16/25 | 0.700 on 03/31/25 | 0.120 on 05/30/25 | 0.480 on 03/31/25 | 0.470 on 03/31/25 |
| Next Ex-Dividends Date | 06/16/25 | 06/30/25 | 06/30/25 | 06/30/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.54 | 7.01 | 5.31 | 11.50 | 13.26 |