B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | NEM | AEM | FNV | B |
| Company | B2Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Barrick Mining Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 50.78 | 108.54 | 160.87 | 18.06 |
| High | 3.04 | 50.98 | 108.79 | 161.94 | 18.19 |
| Low | 2.95 | 50.00 | 107.18 | 159.35 | 17.96 |
| Last | 3.04 | 50.73 | 108.18 | 161.52 | 18.16 |
| Change | +0.09 | +0.63 | +1.73 | +2.25 | +0.33 |
| % Change | +3.05% | +1.26% | +1.63% | +1.41% | +1.85% |
| Volume | 29,114,925 | 7,263,346 | 2,087,083 | 361,565 | 8,183,140 |
| 20-Day Average Volume | 48,345,605 | 13,032,061 | 4,016,859 | 935,049 | 20,697,129 |
| Previous Close | 2.95 | 50.10 | 106.45 | 159.27 | 17.83 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 52.43 | 113.81 | 166.16 | 18.75 |
| 20-Day Raw Stochastic | 29.31% | 31.12% | 22.71% | 33.36% | 21.05% |
| 20-Day Relative Strength | 50.49% | 49.91% | 47.51% | 50.57% | 45.84% |
| Weighted Alpha | +8.35 | +14.94 | +57.96 | +37.52 | +3.99 |
| Today's Opinion | 48% Buy | 64% Buy | 56% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 56% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/12/25 | -0.11% since 05/12/25 | +1.68% since 05/12/25 | +1.85% since 05/12/25 | -0.55% since 05/12/25 |
| Low | 2.86 on 05/14/25 | 48.27 on 05/14/25 | 103.38 on 05/14/25 | 153.96 on 05/14/25 | 17.41 on 05/16/25 |
| High | 3.04 on 05/19/25 | 50.98 on 05/19/25 | 108.71 on 05/19/25 | 161.94 on 05/19/25 | 18.32 on 05/13/25 |
| 1-Month | |||||
| %Chg | -8.73% since 04/17/25 | -7.91% since 04/17/25 | -10.93% since 04/17/25 | -5.55% since 04/17/25 | -10.11% since 04/17/25 |
| Low | 2.86 on 05/14/25 | 48.27 on 05/14/25 | 103.38 on 05/14/25 | 153.96 on 05/14/25 | 17.41 on 05/16/25 |
| High | 3.51 on 04/21/25 | 57.16 on 04/21/25 | 126.75 on 04/21/25 | 178.74 on 04/21/25 | 20.94 on 04/21/25 |
| 3-Month | |||||
| %Chg | +13.91% since 02/19/25 | +6.99% since 02/19/25 | +10.40% since 02/19/25 | +15.38% since 02/19/25 | -3.46% since 02/19/25 |
| Low | 2.53 on 04/07/25 | 41.23 on 02/28/25 | 92.11 on 02/28/25 | 137.05 on 02/25/25 | 17.00 on 04/07/25 |
| High | 3.51 on 04/21/25 | 57.16 on 04/21/25 | 126.75 on 04/21/25 | 178.74 on 04/21/25 | 21.11 on 04/16/25 |
| 6-Month | |||||
| %Chg | +8.21% since 11/19/24 | +17.47% since 11/19/24 | +31.29% since 11/19/24 | +33.27% since 11/19/24 | +2.31% since 11/19/24 |
| Low | 2.20 on 01/23/25 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 114.81 on 12/20/24 | 15.11 on 12/19/24 |
| High | 3.51 on 04/21/25 | 57.16 on 04/21/25 | 126.75 on 04/21/25 | 178.74 on 04/21/25 | 21.11 on 04/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,893,956 | 55,761,144 | 53,572,664 | 30,667,916 | 30,657,936 |
| Shares Outstanding, K | 1,319,985 | 1,112,997 | 503,266 | 192,553 | 1,719,458 |
| Annual Sales | 1,902,030,000 | 18,682,000,000 | 8,285,750,000 | 1,113,600,000 | 12,922,000,000 |
| Annual Net Income | -629,890,000 | 3,348,000,000 | 1,895,580,000 | 552,100,000 | 2,144,000,000 |
| Last Quarter Sales | 532,110,000 | 5,010,000,000 | 2,468,250,000 | 368,400,000 | 3,130,000,000 |
| Last Quarter Net Income | 57,590,000 | 1,891,000,000 | 814,730,000 | 209,800,000 | 474,000,000 |
| 60-Month Beta | 0.43 | 0.31 | 0.54 | 0.45 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/25 | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 1.07 on 05/08/25 | 0.35 on 05/07/25 |
| Latest Earnings Date | 05/07/25 | 04/23/25 | 04/24/25 | 05/08/25 | 02/21/25 |
| Most Recent Dividend | 0.020 on 03/07/25 | 0.250 on 03/04/25 | 0.400 on 02/28/25 | 0.380 on 03/13/25 | 0.100 on 02/28/25 |
| Next Ex-Dividends Date | 06/11/25 | 05/27/25 | 05/30/25 | 06/12/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 11.92 | 21.30 | 44.55 | 12.47 |