Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | AZN | AMGN | GILD | VRTX |
| Company | Candel Therapeutics Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.46 | 71.57 | 285.64 | 109.24 | 441.27 |
| High | 5.70 | 72.20 | 289.45 | 110.41 | 447.98 |
| Low | 5.36 | 71.28 | 284.77 | 105.69 | 439.54 |
| Last | 5.59 | 71.93 | 288.47 | 108.91 | 445.43 |
| Change | +0.14 | -0.90 | +0.29 | -1.17 | +3.38 |
| % Change | +2.57% | -1.24% | +0.10% | -1.06% | +0.76% |
| Volume | 616,500 | 6,389,900 | 2,394,300 | 9,987,399 | 1,179,200 |
| 20-Day Average Volume | 964,260 | 5,003,590 | 3,077,510 | 8,951,851 | 2,177,945 |
| Previous Close | 5.45 | 72.83 | 288.18 | 110.08 | 442.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 69.68 | 274.98 | 104.29 | 441.20 |
| 20-Day Raw Stochastic | 64.13% | 81.96% | 96.50% | 83.40% | 32.39% |
| 20-Day Relative Strength | 50.24% | 54.84% | 54.28% | 54.60% | 44.90% |
| Weighted Alpha | -37.82 | -8.05 | -5.96 | +60.18 | -8.91 |
| Today's Opinion | 40% Sell | 16% Sell | 56% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 56% Sell | Hold | 64% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 05/23/25 | +2.16% since 05/23/25 | +6.19% since 05/23/25 | +1.43% since 05/23/25 | +2.16% since 05/23/25 |
| Low | 5.36 on 06/02/25 | 69.97 on 05/28/25 | 273.11 on 05/27/25 | 105.69 on 06/02/25 | 437.33 on 05/27/25 |
| High | 6.29 on 05/28/25 | 73.20 on 05/30/25 | 289.45 on 06/02/25 | 111.62 on 05/30/25 | 451.64 on 05/28/25 |
| 1-Month | |||||
| %Chg | +5.87% since 05/02/25 | -0.70% since 05/02/25 | +2.58% since 05/02/25 | +5.04% since 05/02/25 | -11.12% since 05/02/25 |
| Low | 4.34 on 05/08/25 | 66.16 on 05/14/25 | 261.43 on 05/14/25 | 95.29 on 05/08/25 | 416.60 on 05/14/25 |
| High | 6.29 on 05/28/25 | 73.20 on 05/30/25 | 289.45 on 06/02/25 | 111.62 on 05/30/25 | 505.61 on 05/05/25 |
| 3-Month | |||||
| %Chg | -37.72% since 02/28/25 | -5.62% since 02/28/25 | -6.36% since 02/28/25 | -4.72% since 02/28/25 | -7.16% since 02/28/25 |
| Low | 4.25 on 04/09/25 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 9.13 on 03/03/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| 6-Month | |||||
| %Chg | +22.32% since 12/02/24 | +7.29% since 12/02/24 | +3.73% since 12/02/24 | +15.84% since 12/02/24 | -4.36% since 12/02/24 |
| Low | 4.25 on 04/09/25 | 61.24 on 04/09/25 | 253.30 on 12/19/24 | 88.57 on 01/10/25 | 377.85 on 12/19/24 |
| High | 14.60 on 12/11/24 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,076 | 223,074,864 | 155,112,048 | 135,476,304 | 114,385,080 |
| Shares Outstanding, K | 50,103 | 3,101,277 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -55,180,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | 7,380,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | -0.87 | 0.38 | 0.51 | 0.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/13/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 05/13/25 | 07/24/25 | 05/01/25 | 04/24/25 | 05/05/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 13.88 | 14.22 | 0.00 |