Cava Group Inc (CAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAVA | MCD | SBUX | CMG | YUM |
| Company | Cava Group Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 87.79 | 317.52 | 84.41 | 51.00 | 147.91 |
| High | 88.45 | 318.67 | 85.51 | 51.18 | 148.93 |
| Low | 83.27 | 315.17 | 82.51 | 50.67 | 145.34 |
| Last | 83.69 | 316.44 | 82.98 | 50.79 | 146.43 |
| Change | -5.69 | -3.36 | -2.61 | -0.68 | -2.60 |
| % Change | -6.37% | -1.05% | -3.05% | -1.32% | -1.74% |
| Volume | 4,750,400 | 2,386,700 | 10,875,399 | 11,217,700 | 1,842,000 |
| 20-Day Average Volume | 3,280,100 | 3,040,105 | 12,827,645 | 13,682,170 | 1,966,075 |
| Previous Close | 89.38 | 319.80 | 85.59 | 51.47 | 149.03 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.01 | 315.30 | 83.90 | 51.05 | 147.79 |
| 20-Day Raw Stochastic | 2.30% | 68.16% | 60.91% | 55.78% | 24.11% |
| 20-Day Relative Strength | 41.23% | 53.14% | 43.84% | 49.88% | 47.22% |
| Weighted Alpha | -18.34 | +21.43 | -8.33 | -19.45 | +7.85 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 72% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.92% since 05/14/25 | +2.91% since 05/14/25 | -4.11% since 05/14/25 | -2.78% since 05/14/25 | +0.87% since 05/14/25 |
| Low | 83.27 on 05/21/25 | 307.80 on 05/15/25 | 82.51 on 05/21/25 | 50.67 on 05/21/25 | 145.22 on 05/15/25 |
| High | 100.94 on 05/15/25 | 321.72 on 05/20/25 | 87.78 on 05/15/25 | 52.56 on 05/19/25 | 150.03 on 05/20/25 |
| 1-Month | |||||
| %Chg | +4.13% since 04/21/25 | +2.50% since 04/21/25 | +2.85% since 04/21/25 | +9.16% since 04/21/25 | +4.21% since 04/21/25 |
| Low | 80.00 on 04/22/25 | 305.01 on 05/12/25 | 75.50 on 04/30/25 | 46.37 on 04/22/25 | 141.30 on 04/22/25 |
| High | 101.50 on 05/13/25 | 321.78 on 04/25/25 | 87.78 on 05/15/25 | 52.69 on 05/14/25 | 151.56 on 04/30/25 |
| 3-Month | |||||
| %Chg | -22.46% since 02/21/25 | +3.82% since 02/21/25 | -25.74% since 02/21/25 | -1.40% since 02/21/25 | -1.56% since 02/21/25 |
| Low | 70.00 on 04/07/25 | 290.50 on 04/07/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 138.72 on 04/09/25 |
| High | 108.98 on 02/24/25 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 55.70 on 03/03/25 | 163.30 on 03/07/25 |
| 6-Month | |||||
| %Chg | -42.20% since 11/21/24 | +9.70% since 11/21/24 | -17.07% since 11/21/24 | -15.32% since 11/21/24 | +9.10% since 11/21/24 |
| Low | 70.00 on 04/07/25 | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 |
| High | 153.34 on 12/05/24 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 66.74 on 12/12/24 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,337,691 | 228,667,552 | 97,264,472 | 69,348,824 | 41,425,124 |
| Shares Outstanding, K | 115,660 | 715,033 | 1,136,400 | 1,347,364 | 277,965 |
| Annual Sales | 963,710,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 130,320,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 331,830,000 | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 |
| Last Quarter Net Income | 25,710,000 | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 |
| 60-Month Beta | 3.28 | 0.57 | 0.99 | 1.11 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/15/25 | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 |
| Latest Earnings Date | 05/15/25 | 05/01/25 | 04/29/25 | 04/23/25 | 04/30/25 |
| Most Recent Dividend | N/A | 1.770 on 03/03/25 | 0.610 on 05/16/25 | N/A | 0.710 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 03/03/25 | 05/16/25 | N/A | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 152.64 | 27.46 | 29.90 | 45.45 | 26.58 |