Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENT | K | REYN | IPAR | RLX |
| Company | Central Garden | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 36.52 | 81.40 | 21.92 | 139.50 | 2.20 |
| High | 36.79 | 81.65 | 21.98 | 141.42 | 2.22 |
| Low | 35.49 | 81.37 | 21.51 | 138.65 | 2.17 |
| Last | 35.50 | 81.61 | 21.75 | 140.79 | 2.18 |
| Change | -0.83 | +0.18 | -0.17 | +1.27 | -0.02 |
| % Change | -2.28% | +0.22% | -0.78% | +0.91% | -0.91% |
| Volume | 93,400 | 3,034,200 | 2,136,600 | 140,600 | 2,536,500 |
| 20-Day Average Volume | 86,830 | 3,312,010 | 951,875 | 191,760 | 4,604,375 |
| Previous Close | 36.33 | 81.43 | 21.92 | 139.52 | 2.20 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 82.14 | 22.25 | 133.40 | 2.05 |
| 20-Day Raw Stochastic | 30.69% | 20.94% | 15.60% | 96.89% | 72.22% |
| 20-Day Relative Strength | 49.02% | 41.65% | 40.81% | 73.77% | 68.37% |
| Weighted Alpha | -6.76 | +31.02 | -26.45 | +28.43 | +23.43 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/04/25 | -0.37% since 06/04/25 | -1.23% since 06/04/25 | +2.68% since 06/04/25 | +2.83% since 06/04/25 |
| Low | 34.96 on 06/05/25 | 81.37 on 06/11/25 | 21.44 on 06/05/25 | 132.89 on 06/05/25 | 2.06 on 06/06/25 |
| High | 36.79 on 06/10/25 | 82.19 on 06/06/25 | 22.06 on 06/10/25 | 141.42 on 06/11/25 | 2.28 on 06/09/25 |
| 1-Month | |||||
| %Chg | +2.04% since 05/09/25 | -1.05% since 05/09/25 | -5.84% since 05/09/25 | +18.34% since 05/09/25 | +16.58% since 05/09/25 |
| Low | 34.88 on 05/23/25 | 81.32 on 05/15/25 | 21.44 on 06/05/25 | 120.43 on 05/12/25 | 1.87 on 05/13/25 |
| High | 36.90 on 05/20/25 | 82.71 on 05/19/25 | 23.75 on 05/12/25 | 141.42 on 06/11/25 | 2.28 on 06/09/25 |
| 3-Month | |||||
| %Chg | -3.53% since 03/11/25 | -0.75% since 03/11/25 | -10.38% since 03/11/25 | +9.25% since 03/11/25 | -4.39% since 03/11/25 |
| Low | 31.97 on 05/08/25 | 81.32 on 05/15/25 | 21.44 on 06/05/25 | 97.65 on 04/08/25 | 1.66 on 04/16/25 |
| High | 37.69 on 03/19/25 | 82.92 on 05/02/25 | 24.42 on 04/04/25 | 141.42 on 06/11/25 | 2.38 on 03/13/25 |
| 6-Month | |||||
| %Chg | -12.54% since 12/11/24 | +1.20% since 12/11/24 | -22.49% since 12/11/24 | +1.91% since 12/11/24 | +9.55% since 12/11/24 |
| Low | 31.97 on 05/08/25 | 80.33 on 12/20/24 | 21.44 on 06/05/25 | 97.65 on 04/08/25 | 1.66 on 04/16/25 |
| High | 43.88 on 12/17/24 | 83.22 on 03/04/25 | 28.66 on 12/16/24 | 148.15 on 02/27/25 | 2.69 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,870 | 28,251,242 | 4,610,280 | 4,481,941 | 3,455,740 |
| Shares Outstanding, K | 65,507 | 346,939 | 210,323 | 32,124 | 1,570,791 |
| Annual Sales | 3,200,460,000 | 12,749,000,000 | 3,695,000,000 | 1,452,330,000 | 334,900,000 |
| Annual Net Income | 107,980,000 | 1,343,000,000 | 352,000,000 | 164,360,000 | 75,600,000 |
| Last Quarter Sales | 833,540,000 | 3,083,000,000 | 818,000,000 | 338,820,000 | 97,630,000 |
| Last Quarter Net Income | 63,630,000 | 304,000,000 | 31,000,000 | 42,490,000 | 30,600,000 |
| 60-Month Beta | 0.72 | 0.30 | 0.58 | 1.40 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/07/25 | 0.90 on 05/01/25 | 0.23 on 04/30/25 | 1.32 on 05/05/25 | 0.02 on 05/16/25 |
| Latest Earnings Date | 05/07/25 | 07/31/25 | 04/30/25 | 08/05/25 | 05/16/25 |
| Most Recent Dividend | 29.200 on 02/06/07 | 0.570 on 06/02/25 | 0.230 on 05/16/25 | 0.800 on 03/14/25 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 06/02/25 | 05/16/25 | 06/13/25 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 21.92 | 12.92 | 26.59 | 36.67 |