Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | WELL | PLD | AMT | DLR |
| Company | Cubesmart | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.99 | 153.22 | 108.90 | 215.32 | 176.98 |
| High | 43.34 | 154.57 | 110.02 | 216.13 | 177.81 |
| Low | 42.93 | 152.61 | 108.15 | 212.09 | 176.27 |
| Last | 43.27 | 154.45 | 108.79 | 212.54 | 176.84 |
| Change | +0.61 | +1.42 | +0.97 | -3.68 | +0.93 |
| % Change | +1.43% | +0.93% | +0.90% | -1.70% | +0.53% |
| Volume | 2,428,200 | 1,912,700 | 3,644,400 | 2,516,300 | 1,748,400 |
| 20-Day Average Volume | 1,807,620 | 2,700,065 | 4,264,330 | 2,641,780 | 1,663,095 |
| Previous Close | 42.66 | 153.03 | 107.82 | 216.22 | 175.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.59 | 150.19 | 108.13 | 212.65 | 170.27 |
| 20-Day Raw Stochastic | 80.19% | 90.42% | 58.11% | 58.90% | 91.77% |
| 20-Day Relative Strength | 57.25% | 57.29% | 53.23% | 48.69% | 68.83% |
| Weighted Alpha | -1.15 | +45.50 | -4.27 | +7.90 | +20.49 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/30/25 | +0.11% since 05/30/25 | +0.17% since 05/30/25 | -0.98% since 05/30/25 | +3.10% since 05/30/25 |
| Low | 42.21 on 06/02/25 | 150.34 on 06/04/25 | 106.14 on 06/02/25 | 210.90 on 06/02/25 | 168.40 on 06/02/25 |
| High | 43.34 on 06/06/25 | 155.70 on 06/03/25 | 110.02 on 06/06/25 | 217.19 on 06/05/25 | 177.97 on 06/05/25 |
| 1-Month | |||||
| %Chg | +3.00% since 05/06/25 | +2.62% since 05/06/25 | +4.11% since 05/06/25 | -5.04% since 05/06/25 | +6.13% since 05/06/25 |
| Low | 40.68 on 05/22/25 | 142.65 on 05/14/25 | 103.02 on 05/23/25 | 201.01 on 05/14/25 | 164.24 on 05/13/25 |
| High | 43.91 on 05/20/25 | 155.70 on 06/03/25 | 112.95 on 05/12/25 | 224.96 on 05/07/25 | 177.97 on 06/05/25 |
| 3-Month | |||||
| %Chg | +2.39% since 03/06/25 | +3.68% since 03/06/25 | -9.57% since 03/06/25 | +2.71% since 03/06/25 | +19.15% since 03/06/25 |
| Low | 34.24 on 04/09/25 | 130.29 on 04/09/25 | 85.35 on 04/09/25 | 197.50 on 04/09/25 | 129.95 on 04/07/25 |
| High | 43.91 on 05/20/25 | 157.40 on 04/03/25 | 121.44 on 03/07/25 | 233.80 on 04/04/25 | 177.97 on 06/05/25 |
| 6-Month | |||||
| %Chg | -8.87% since 12/06/24 | +17.57% since 12/06/24 | -2.87% since 12/06/24 | +2.63% since 12/06/24 | -8.23% since 12/06/24 |
| Low | 34.24 on 04/09/25 | 123.11 on 01/10/25 | 85.35 on 04/09/25 | 172.51 on 01/10/25 | 129.95 on 04/07/25 |
| High | 47.76 on 12/09/24 | 158.55 on 03/04/25 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 194.22 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,724,518 | 100,074,280 | 100,048,976 | 101,220,800 | 59,244,904 |
| Shares Outstanding, K | 227,954 | 653,952 | 927,926 | 468,138 | 336,791 |
| Annual Sales | 1,066,230,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 391,180,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 273,040,000 | 2,423,090,000 | 2,139,670,000 | 2,562,800,000 | 1,407,640,000 |
| Last Quarter Net Income | 89,200,000 | 257,960,000 | 592,950,000 | 488,700,000 | 109,970,000 |
| 60-Month Beta | 0.98 | 0.94 | 1.25 | 0.81 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/01/25 | 0.40 on 04/28/25 | 0.63 on 04/16/25 | 1.04 on 04/29/25 | 0.27 on 04/24/25 |
| Latest Earnings Date | 05/01/25 | 04/28/25 | 07/16/25 | 07/29/25 | 07/24/25 |
| Most Recent Dividend | 0.520 on 04/01/25 | 0.670 on 05/14/25 | 1.010 on 03/18/25 | 1.700 on 04/11/25 | 1.220 on 03/14/25 |
| Next Ex-Dividends Date | 07/01/25 | 05/14/25 | 06/17/25 | 06/13/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 33.86 | 19.06 | 20.42 | 25.81 |