East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | COLB | GBCI |
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 98.97 | 75.83 | 50.17 | 23.07 | 42.34 |
| High | 98.97 | 75.83 | 50.17 | 23.13 | 43.27 |
| Low | 98.02 | 75.46 | 49.82 | 22.84 | 42.00 |
| Last | 98.72 | 75.43 | 49.96 | 23.00 | 42.75 |
| Change | -0.24 | -0.48 | -0.13 | -0.06 | +0.60 |
| % Change | -0.24% | -0.63% | -0.26% | -0.26% | +1.42% |
| Volume | 30,617 | 27,042 | 63,383 | 117,754 | 130,987 |
| 20-Day Average Volume | 786,904 | 654,970 | 1,140,915 | 2,036,627 | 619,494 |
| Previous Close | 98.96 | 75.91 | 50.09 | 23.06 | 42.15 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.61 | 73.28 | 48.37 | 23.16 | 41.70 |
| 20-Day Raw Stochastic | 86.18% | 78.03% | 80.64% | 40.98% | 69.07% |
| 20-Day Relative Strength | 62.11% | 54.34% | 56.68% | 46.42% | 53.66% |
| Weighted Alpha | +29.96 | +9.64 | +9.29 | +2.91 | +5.04 |
| Today's Opinion | 40% Buy | 48% Sell | 24% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 40% Buy | 48% Sell | 24% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 72% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 06/17/25 | +6.93% since 06/17/25 | +5.50% since 06/17/25 | +4.18% since 06/17/25 | +6.46% since 06/17/25 |
| Low | 91.36 on 06/18/25 | 70.38 on 06/18/25 | 47.21 on 06/18/25 | 21.91 on 06/18/25 | 39.96 on 06/18/25 |
| High | 100.10 on 06/24/25 | 77.23 on 06/24/25 | 50.79 on 06/24/25 | 23.57 on 06/24/25 | 43.27 on 06/25/25 |
| 1-Month | |||||
| %Chg | +9.11% since 05/23/25 | +5.93% since 05/23/25 | +7.08% since 05/23/25 | -2.88% since 05/23/25 | +5.20% since 05/23/25 |
| Low | 88.97 on 06/02/25 | 70.25 on 06/02/25 | 46.09 on 06/02/25 | 21.91 on 06/18/25 | 39.96 on 06/18/25 |
| High | 100.10 on 06/24/25 | 77.23 on 06/24/25 | 50.79 on 06/24/25 | 24.35 on 06/11/25 | 44.05 on 06/11/25 |
| 3-Month | |||||
| %Chg | +5.95% since 03/25/25 | -6.04% since 03/25/25 | -2.22% since 03/25/25 | -10.40% since 03/25/25 | -5.43% since 03/25/25 |
| Low | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 | 36.76 on 04/09/25 |
| High | 100.10 on 06/24/25 | 81.94 on 03/26/25 | 51.99 on 03/26/25 | 25.97 on 03/26/25 | 46.31 on 03/26/25 |
| 6-Month | |||||
| %Chg | +1.98% since 12/24/24 | -10.68% since 12/24/24 | -9.26% since 12/24/24 | -16.90% since 12/24/24 | -16.01% since 12/24/24 |
| Low | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 | 36.76 on 04/09/25 |
| High | 104.93 on 01/31/25 | 94.40 on 01/28/25 | 59.45 on 01/22/25 | 29.18 on 01/15/25 | 52.81 on 01/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,639,161 | 8,380,768 | 7,391,831 | 4,847,235 | 4,784,784 |
| Shares Outstanding, K | 137,825 | 110,404 | 147,571 | 210,201 | 113,518 |
| Annual Sales | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 | 1,268,300,000 |
| Annual Net Income | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 | 190,140,000 |
| Last Quarter Sales | 1,123,900,000 | 1,223,000,000 | 1,199,000,000 | 713,620,000 | 322,570,000 |
| Last Quarter Net Income | 290,270,000 | 199,100,000 | 170,000,000 | 86,610,000 | 54,570,000 |
| 60-Month Beta | 0.92 | 1.29 | 0.88 | 0.63 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 04/22/25 | 1.79 on 04/21/25 | 1.24 on 04/21/25 | 0.67 on 04/23/25 | 0.48 on 04/24/25 |
| Latest Earnings Date | 07/22/25 | 07/17/25 | 07/28/25 | 07/24/25 | 07/17/25 |
| Most Recent Dividend | 0.600 on 05/02/25 | 0.380 on 05/15/25 | 0.430 on 05/15/25 | 0.360 on 05/30/25 | 0.330 on 04/08/25 |
| Next Ex-Dividends Date | 05/02/25 | 05/15/25 | 05/15/25 | 05/30/25 | 04/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 10.25 | 9.59 | 8.36 | 22.35 |