Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | HD | LOW | WSM | SGI |
| Company | Floor & Decor Holdings Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.31 | 363.61 | 221.42 | 162.66 | 67.01 |
| High | 77.03 | 370.15 | 225.22 | 165.41 | 68.33 |
| Low | 74.86 | 363.00 | 221.27 | 161.97 | 66.75 |
| Last | 75.30 | 368.74 | 223.63 | 164.22 | 67.51 |
| Change | -0.48 | +5.24 | +2.40 | +2.29 | +0.86 |
| % Change | -0.63% | +1.44% | +1.08% | +1.41% | +1.29% |
| Volume | 2,666,600 | 5,503,700 | 3,256,600 | 2,786,400 | 3,835,100 |
| 20-Day Average Volume | 1,748,025 | 3,701,390 | 2,749,820 | 1,779,560 | 2,236,590 |
| Previous Close | 75.78 | 363.50 | 221.23 | 161.93 | 66.65 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.24 | 362.01 | 221.39 | 158.58 | 65.34 |
| 20-Day Raw Stochastic | 70.48% | 77.58% | 67.27% | 90.99% | 86.03% |
| 20-Day Relative Strength | 49.93% | 54.04% | 50.83% | 54.12% | 59.11% |
| Weighted Alpha | -28.26 | +2.63 | -4.58 | +2.51 | +43.11 |
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 72% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/20/25 | +5.47% since 06/20/25 | +5.11% since 06/20/25 | +3.39% since 06/20/25 | +3.38% since 06/20/25 |
| Low | 72.68 on 06/23/25 | 348.52 on 06/23/25 | 211.79 on 06/23/25 | 154.11 on 06/23/25 | 63.90 on 06/23/25 |
| High | 77.03 on 06/27/25 | 370.15 on 06/27/25 | 225.22 on 06/27/25 | 165.41 on 06/27/25 | 68.33 on 06/27/25 |
| 1-Month | |||||
| %Chg | +3.01% since 05/27/25 | -0.45% since 05/27/25 | -0.97% since 05/27/25 | -1.56% since 05/27/25 | +1.32% since 05/27/25 |
| Low | 68.46 on 06/02/25 | 345.80 on 06/18/25 | 210.33 on 06/20/25 | 152.20 on 06/13/25 | 62.46 on 06/02/25 |
| High | 78.17 on 06/11/25 | 375.37 on 06/04/25 | 230.10 on 06/04/25 | 168.33 on 05/28/25 | 68.33 on 06/27/25 |
| 3-Month | |||||
| %Chg | -9.74% since 03/27/25 | +1.66% since 03/27/25 | -3.68% since 03/27/25 | -0.12% since 03/27/25 | +15.40% since 03/27/25 |
| Low | 66.01 on 04/04/25 | 326.31 on 04/09/25 | 206.38 on 04/09/25 | 130.07 on 04/04/25 | 53.10 on 04/07/25 |
| High | 86.23 on 05/12/25 | 389.75 on 05/20/25 | 237.54 on 05/20/25 | 180.07 on 05/12/25 | 68.33 on 06/27/25 |
| 6-Month | |||||
| %Chg | -24.62% since 12/27/24 | -6.14% since 12/27/24 | -9.95% since 12/27/24 | -11.73% since 12/27/24 | +22.68% since 12/27/24 |
| Low | 66.01 on 04/04/25 | 326.31 on 04/09/25 | 206.38 on 04/09/25 | 130.07 on 04/04/25 | 53.10 on 04/07/25 |
| High | 108.76 on 01/27/25 | 426.19 on 01/27/25 | 269.19 on 01/27/25 | 219.98 on 01/30/25 | 69.87 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,102,733 | 366,869,728 | 125,330,752 | 20,198,732 | 14,081,574 |
| Shares Outstanding, K | 107,606 | 994,928 | 560,438 | 122,998 | 208,585 |
| Annual Sales | 4,455,770,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,930,900,000 |
| Annual Net Income | 205,870,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,300,000 |
| Last Quarter Sales | 1,160,740,000 | 39,856,000,000 | 20,930,000,000 | 1,730,110,000 | 1,604,700,000 |
| Last Quarter Net Income | 48,880,000 | 3,433,000,000 | 1,641,000,000 | 231,260,000 | -33,100,000 |
| 60-Month Beta | 1.71 | 1.02 | 0.92 | 1.47 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/25 | 3.56 on 05/20/25 | 2.92 on 05/21/25 | 1.85 on 05/22/25 | 0.49 on 05/08/25 |
| Latest Earnings Date | 08/07/25 | 08/19/25 | 08/19/25 | 05/22/25 | 08/05/25 |
| Most Recent Dividend | N/A | 2.300 on 06/05/25 | 1.150 on 04/23/25 | 0.660 on 04/17/25 | 0.150 on 05/22/25 |
| Next Ex-Dividends Date | N/A | 06/05/25 | 07/23/25 | 07/18/25 | 05/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.18 | 24.01 | 18.68 | 18.34 | 26.24 |