Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | META | PLTR | SPOT | ADP |
| Company | Freshworks Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 15.14 | 651.65 | 125.35 | 659.85 | 324.20 |
| High | 15.26 | 653.32 | 126.47 | 665.00 | 325.07 |
| Low | 14.73 | 639.50 | 121.53 | 634.26 | 321.27 |
| Last | 14.99 | 645.05 | 122.32 | 636.67 | 324.12 |
| Change | -0.04 | +1.47 | -1.44 | -27.29 | -0.02 |
| % Change | -0.27% | +0.23% | -1.16% | -4.11% | -0.01% |
| Volume | 2,125,011 | 8,795,001 | 62,596,270 | 1,930,911 | 918,133 |
| 20-Day Average Volume | 2,640,721 | 13,808,521 | 93,443,922 | 2,137,605 | 1,369,992 |
| Previous Close | 15.03 | 643.58 | 123.76 | 663.96 | 324.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 624.49 | 122.10 | 642.94 | 313.84 |
| 20-Day Raw Stochastic | 45.37% | 80.88% | 60.35% | 55.24% | 88.71% |
| 20-Day Relative Strength | 52.93% | 59.63% | 57.79% | 53.30% | 65.10% |
| Weighted Alpha | +1.55 | +33.96 | +293.59 | +109.96 | +31.52 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/21/25 | +1.50% since 05/21/25 | +1.44% since 05/21/25 | -0.98% since 05/21/25 | +0.46% since 05/21/25 |
| Low | 14.24 on 05/23/25 | 622.65 on 05/23/25 | 120.68 on 05/23/25 | 628.90 on 05/23/25 | 317.65 on 05/23/25 |
| High | 15.26 on 05/29/25 | 653.32 on 05/29/25 | 127.88 on 05/27/25 | 671.24 on 05/27/25 | 327.99 on 05/28/25 |
| 1-Month | |||||
| %Chg | +4.53% since 04/29/25 | +16.34% since 04/29/25 | +5.38% since 04/29/25 | +10.35% since 04/29/25 | +9.59% since 04/29/25 |
| Low | 13.36 on 04/30/25 | 529.50 on 04/30/25 | 105.32 on 05/06/25 | 565.02 on 04/30/25 | 288.34 on 04/30/25 |
| High | 16.14 on 05/14/25 | 662.67 on 05/14/25 | 133.49 on 05/14/25 | 671.24 on 05/27/25 | 327.99 on 05/28/25 |
| 3-Month | |||||
| %Chg | -12.13% since 02/28/25 | -3.46% since 02/28/25 | +44.04% since 02/28/25 | +4.71% since 02/28/25 | +2.84% since 02/28/25 |
| Low | 11.37 on 04/07/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 17.21 on 03/03/25 | 681.25 on 03/03/25 | 133.49 on 05/14/25 | 671.24 on 05/27/25 | 327.99 on 05/28/25 |
| 6-Month | |||||
| %Chg | -5.31% since 11/27/24 | +13.33% since 11/27/24 | +85.19% since 11/27/24 | +33.97% since 11/27/24 | +5.60% since 11/27/24 |
| Low | 11.37 on 04/07/25 | 479.80 on 04/21/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 272.62 on 04/07/25 |
| High | 19.77 on 01/28/25 | 740.91 on 02/14/25 | 133.49 on 05/14/25 | 671.24 on 05/27/25 | 327.99 on 05/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,434,046 | 1,618,170,624 | 292,062,720 | 135,917,264 | 131,575,888 |
| Shares Outstanding, K | 295,013 | 2,514,327 | 2,359,912 | 204,707 | 405,923 |
| Annual Sales | 720,420,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -95,370,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 196,270,000 | 42,314,000,000 | 883,860,000 | 4,414,170,000 | 5,553,000,000 |
| Last Quarter Net Income | -1,300,000 | 16,644,000,000 | 214,030,000 | 237,040,000 | 1,249,500,000 |
| 60-Month Beta | 0.97 | 1.24 | 2.68 | 1.72 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/25 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 1.13 on 04/29/25 | 3.06 on 04/30/25 |
| Latest Earnings Date | 04/29/25 | 04/30/25 | 05/05/25 | 07/22/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | 1.540 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 1,028.25 | 108.36 | 33.13 |