Frontdoor Inc (FTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDR | CRH | URI | MAS | OC |
| Company | Frontdoor Inc | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.88 | 92.06 | 696.59 | 63.41 | 136.00 |
| High | 57.37 | 93.22 | 704.37 | 63.59 | 136.66 |
| Low | 56.74 | 90.75 | 692.00 | 62.78 | 131.03 |
| Last | 56.95 | 92.80 | 699.18 | 63.32 | 135.52 |
| Change | -0.19 | +1.92 | +2.61 | -0.04 | -1.01 |
| % Change | -0.33% | +2.11% | +0.37% | -0.06% | -0.74% |
| Volume | 427,000 | 3,750,300 | 255,500 | 1,931,000 | 1,404,600 |
| 20-Day Average Volume | 528,500 | 4,464,475 | 482,730 | 2,213,245 | 941,065 |
| Previous Close | 57.14 | 90.88 | 696.57 | 63.36 | 136.53 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.85 | 94.77 | 705.52 | 64.26 | 137.79 |
| 20-Day Raw Stochastic | 93.27% | 34.17% | 56.27% | 32.62% | 32.23% |
| 20-Day Relative Strength | 70.59% | 48.87% | 55.12% | 48.17% | 45.70% |
| Weighted Alpha | +46.55 | +12.97 | +4.70 | -12.11 | -27.42 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 05/29/25 | +0.91% since 05/29/25 | -2.21% since 05/29/25 | -0.20% since 05/29/25 | +0.16% since 05/29/25 |
| Low | 54.11 on 05/30/25 | 88.85 on 06/02/25 | 681.98 on 06/02/25 | 60.13 on 06/02/25 | 130.04 on 06/02/25 |
| High | 57.42 on 06/03/25 | 93.22 on 06/05/25 | 714.45 on 05/30/25 | 63.74 on 06/04/25 | 137.60 on 06/04/25 |
| 1-Month | |||||
| %Chg | +8.87% since 05/05/25 | -5.55% since 05/05/25 | +6.30% since 05/05/25 | +2.53% since 05/05/25 | -6.19% since 05/05/25 |
| Low | 50.51 on 05/19/25 | 88.85 on 06/02/25 | 645.18 on 05/06/25 | 59.96 on 05/07/25 | 129.81 on 05/07/25 |
| High | 57.42 on 06/03/25 | 100.41 on 05/13/25 | 732.00 on 05/13/25 | 69.92 on 05/13/25 | 147.05 on 05/12/25 |
| 3-Month | |||||
| %Chg | +35.43% since 03/05/25 | -9.67% since 03/05/25 | +10.30% since 03/05/25 | -13.94% since 03/05/25 | -9.02% since 03/05/25 |
| Low | 35.61 on 04/04/25 | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 56.55 on 04/23/25 | 123.40 on 04/09/25 |
| High | 57.42 on 06/03/25 | 102.37 on 03/06/25 | 732.00 on 05/13/25 | 76.36 on 03/10/25 | 151.32 on 03/25/25 |
| 6-Month | |||||
| %Chg | -0.56% since 12/05/24 | -9.76% since 12/05/24 | -18.22% since 12/05/24 | -21.23% since 12/05/24 | -32.29% since 12/05/24 |
| Low | 35.61 on 04/04/25 | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 56.55 on 04/23/25 | 123.40 on 04/09/25 |
| High | 63.49 on 01/30/25 | 110.97 on 02/18/25 | 869.33 on 12/06/24 | 82.18 on 01/27/25 | 203.68 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,204,704 | 61,402,888 | 45,276,356 | 13,365,285 | 11,612,286 |
| Shares Outstanding, K | 73,586 | 675,648 | 64,999 | 210,942 | 85,053 |
| Annual Sales | 1,843,000,000 | 35,572,000,000 | 15,345,000,000 | 7,828,000,000 | 10,975,000,000 |
| Annual Net Income | 235,000,000 | 3,458,000,000 | 2,575,000,000 | 822,000,000 | 647,000,000 |
| Last Quarter Sales | 426,000,000 | 6,756,000,000 | 3,719,000,000 | 1,801,000,000 | 2,530,000,000 |
| Last Quarter Net Income | 37,000,000 | -94,000,000 | 518,000,000 | 186,000,000 | -93,000,000 |
| 60-Month Beta | 1.27 | 1.28 | 1.70 | 1.19 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/01/25 | -0.12 on 05/05/25 | 8.86 on 04/23/25 | 0.87 on 04/23/25 | 2.97 on 05/07/25 |
| Latest Earnings Date | 05/01/25 | 05/05/25 | 07/23/25 | 07/24/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.278 on 05/23/25 | 1.790 on 05/14/25 | 0.310 on 05/23/25 | 0.690 on 03/10/25 |
| Next Ex-Dividends Date | N/A | 05/23/25 | 05/14/25 | 05/23/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 18.08 | 16.37 | 15.49 | 8.93 |