Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CRWD | ZS | CHKP |
| Company | Fortinet Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Zscaler Inc | Check Point Software |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.32 | 199.00 | 463.12 | 302.63 | 231.37 |
| High | 105.20 | 200.88 | 478.47 | 306.77 | 233.78 |
| Low | 103.72 | 198.20 | 463.12 | 302.10 | 229.85 |
| Last | 104.94 | 199.60 | 468.41 | 303.03 | 233.47 |
| Change | +1.44 | +2.49 | +5.47 | +2.15 | +2.36 |
| % Change | +1.39% | +1.26% | +1.18% | +0.71% | +1.02% |
| Volume | 3,296,600 | 3,306,200 | 4,342,900 | 3,016,200 | 429,100 |
| 20-Day Average Volume | 4,992,040 | 5,927,600 | 4,328,735 | 3,225,780 | 702,175 |
| Previous Close | 103.50 | 197.11 | 462.94 | 300.88 | 231.11 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.13 | 191.42 | 451.97 | 262.42 | 223.87 |
| 20-Day Raw Stochastic | 89.47% | 94.24% | 73.67% | 95.26% | 98.52% |
| 20-Day Relative Strength | 54.55% | 61.00% | 58.89% | 81.07% | 62.04% |
| Weighted Alpha | +61.93 | +29.87 | +49.46 | +92.86 | +47.32 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 05/30/25 | +3.73% since 05/30/25 | -0.63% since 05/30/25 | +9.91% since 05/30/25 | +2.01% since 05/30/25 |
| Low | 99.85 on 06/02/25 | 191.48 on 06/02/25 | 445.26 on 06/04/25 | 276.35 on 06/02/25 | 224.97 on 06/05/25 |
| High | 105.20 on 06/06/25 | 200.88 on 06/06/25 | 491.20 on 06/03/25 | 306.77 on 06/06/25 | 233.78 on 06/06/25 |
| 1-Month | |||||
| %Chg | -2.05% since 05/06/25 | +5.78% since 05/06/25 | +5.69% since 05/06/25 | +30.00% since 05/06/25 | +5.72% since 05/06/25 |
| Low | 93.25 on 05/08/25 | 178.64 on 05/21/25 | 404.63 on 05/09/25 | 227.69 on 05/09/25 | 212.83 on 05/14/25 |
| High | 107.44 on 05/07/25 | 200.88 on 06/06/25 | 491.20 on 06/03/25 | 306.77 on 06/06/25 | 233.78 on 06/06/25 |
| 3-Month | |||||
| %Chg | +3.17% since 03/06/25 | +11.30% since 03/06/25 | +34.71% since 03/06/25 | +49.90% since 03/06/25 | +4.47% since 03/06/25 |
| Low | 81.70 on 04/07/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 164.78 on 04/07/25 | 196.32 on 04/23/25 |
| High | 109.33 on 05/05/25 | 200.88 on 06/06/25 | 491.20 on 06/03/25 | 306.77 on 06/06/25 | 234.35 on 03/28/25 |
| 6-Month | |||||
| %Chg | +5.78% since 12/06/24 | -1.65% since 12/06/24 | +28.10% since 12/06/24 | +42.95% since 12/06/24 | +24.97% since 12/06/24 |
| Low | 81.70 on 04/07/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 164.78 on 04/07/25 | 178.64 on 01/10/25 |
| High | 114.82 on 02/18/25 | 208.39 on 02/19/25 | 491.20 on 06/03/25 | 306.77 on 06/06/25 | 234.35 on 03/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,322,760 | 133,093,280 | 116,106,192 | 47,180,556 | 25,677,732 |
| Shares Outstanding, K | 765,416 | 666,800 | 247,873 | 155,696 | 109,983 |
| Annual Sales | 5,955,800,000 | 8,027,500,000 | 3,953,620,000 | 2,167,770,000 | 2,565,000,000 |
| Annual Net Income | 1,745,200,000 | 2,577,600,000 | -19,270,000 | -57,710,000 | 845,700,000 |
| Last Quarter Sales | 1,539,700,000 | 2,289,000,000 | 1,058,540,000 | 678,030,000 | 637,800,000 |
| Last Quarter Net Income | 433,400,000 | 262,100,000 | -92,280,000 | -4,130,000 | 190,900,000 |
| 60-Month Beta | 1.06 | 0.97 | 1.16 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/25 | 0.80 on 05/20/25 | 0.73 on 06/03/25 | 0.84 on 05/29/25 | 2.21 on 04/23/25 |
| Latest Earnings Date | 05/07/25 | 05/20/25 | 06/03/25 | 05/29/25 | 07/23/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.21 | 115.95 | 0.00 | 0.00 | 28.22 |