Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AER | AL | PONY |
| Company | Greenbrier Companies | Wabtec Corp | Aercap Holdings N.V. | Air Lease Corp Cl A | Pony Ai Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.92 | 201.19 | 114.41 | 57.72 | 16.72 |
| High | 45.88 | 203.34 | 115.98 | 58.03 | 19.80 |
| Low | 44.52 | 199.86 | 114.00 | 57.07 | 16.36 |
| Last | 45.07 | 202.32 | 115.73 | 57.61 | 19.26 |
| Change | -0.11 | +0.87 | +0.95 | -0.60 | +2.11 |
| % Change | -0.24% | +0.43% | +0.83% | -1.03% | +12.30% |
| Volume | 219,600 | 1,785,600 | 3,140,100 | 857,800 | 25,109,398 |
| 20-Day Average Volume | 246,870 | 847,405 | 1,361,370 | 1,171,820 | 18,521,740 |
| Previous Close | 45.18 | 201.45 | 114.78 | 58.21 | 17.15 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.40 | 199.23 | 111.67 | 55.65 | 17.02 |
| 20-Day Raw Stochastic | 46.49% | 74.25% | 97.55% | 86.50% | 82.90% |
| 20-Day Relative Strength | 46.22% | 60.40% | 67.78% | 66.44% | 58.03% |
| Weighted Alpha | -23.05 | +20.76 | +30.90 | +30.87 | N/A |
| Today's Opinion | 96% Sell | 56% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 96% Sell | 56% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 88% Sell | 32% Sell | 72% Buy | 8% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/22/25 | +1.06% since 05/22/25 | +3.25% since 05/22/25 | +0.88% since 05/22/25 | -6.46% since 05/22/25 |
| Low | 43.49 on 05/23/25 | 195.99 on 05/23/25 | 110.16 on 05/23/25 | 55.59 on 05/23/25 | 16.36 on 05/30/25 |
| High | 45.88 on 05/30/25 | 203.81 on 05/28/25 | 115.97 on 05/30/25 | 58.69 on 05/27/25 | 21.44 on 05/27/25 |
| 1-Month | |||||
| %Chg | +6.25% since 04/30/25 | +9.52% since 04/30/25 | +9.18% since 04/30/25 | +23.20% since 04/30/25 | +111.88% since 04/30/25 |
| Low | 41.85 on 05/01/25 | 183.98 on 05/01/25 | 105.27 on 05/01/25 | 46.63 on 05/01/25 | 8.52 on 05/01/25 |
| High | 48.04 on 05/13/25 | 207.70 on 05/19/25 | 115.97 on 05/30/25 | 59.26 on 05/20/25 | 21.44 on 05/27/25 |
| 3-Month | |||||
| %Chg | -19.80% since 02/28/25 | +9.15% since 02/28/25 | +12.25% since 02/28/25 | +20.22% since 02/28/25 | +19.85% since 02/28/25 |
| Low | 37.77 on 04/09/25 | 151.81 on 04/07/25 | 85.57 on 04/07/25 | 38.25 on 04/09/25 | 4.11 on 04/22/25 |
| High | 56.63 on 03/03/25 | 207.70 on 05/19/25 | 115.97 on 05/30/25 | 59.26 on 05/20/25 | 21.44 on 05/27/25 |
| 6-Month | |||||
| %Chg | -33.82% since 11/27/24 | +1.14% since 11/27/24 | +16.79% since 11/27/24 | +13.61% since 11/27/24 | +60.50% since 11/27/24 |
| Low | 37.77 on 04/09/25 | 151.81 on 04/07/25 | 85.57 on 04/07/25 | 38.25 on 04/09/25 | 4.11 on 04/22/25 |
| High | 71.06 on 01/23/25 | 210.88 on 01/30/25 | 115.97 on 05/30/25 | 59.26 on 05/20/25 | 23.88 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,414,702 | 34,622,216 | 21,616,398 | 6,438,436 | 6,746,643 |
| Shares Outstanding, K | 31,389 | 171,126 | 186,783 | 111,759 | 350,293 |
| Annual Sales | 3,544,700,000 | 10,387,000,000 | 7,996,640,000 | 2,733,660,000 | 75,030,000 |
| Annual Net Income | 160,100,000 | 1,056,000,000 | 2,098,630,000 | 427,700,000 | -274,120,000 |
| Last Quarter Sales | 762,100,000 | 2,610,000,000 | 2,077,030,000 | 738,280,000 | 13,980,000 |
| Last Quarter Net Income | 51,900,000 | 322,000,000 | 642,860,000 | 375,830,000 | -42,990,000 |
| 60-Month Beta | 1.79 | 1.12 | 1.41 | 1.33 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/07/25 | 2.28 on 04/23/25 | 3.68 on 04/30/25 | 1.51 on 05/05/25 | -0.10 on 05/20/25 |
| Latest Earnings Date | 07/14/25 | 07/23/25 | 04/30/25 | 05/05/25 | 05/20/25 |
| Most Recent Dividend | 0.320 on 04/22/25 | 0.250 on 05/27/25 | 0.270 on 05/14/25 | 0.220 on 03/18/25 | N/A |
| Next Ex-Dividends Date | 04/22/25 | 05/27/25 | 05/14/25 | 06/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 25.44 | 9.25 | 11.76 | 0.00 |