Great Lakes Drg Dock (GLDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDD | EME | MTZ | DY | GVA |
| Company | Great Lakes Drg Dock | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.71 | 483.19 | 161.00 | 230.88 | 88.67 |
| High | 11.74 | 486.92 | 164.00 | 233.53 | 89.55 |
| Low | 11.58 | 479.40 | 159.98 | 230.82 | 88.17 |
| Last | 11.59 | 481.39 | 162.65 | 231.83 | 88.77 |
| Change | -0.17 | -4.42 | -0.94 | -1.28 | -0.45 |
| % Change | -1.45% | -0.91% | -0.57% | -0.55% | -0.50% |
| Volume | 346,900 | 571,400 | 704,300 | 260,600 | 777,900 |
| 20-Day Average Volume | 474,465 | 414,620 | 739,375 | 464,005 | 501,790 |
| Previous Close | 11.76 | 485.81 | 163.59 | 233.11 | 89.22 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 474.16 | 158.58 | 230.16 | 89.29 |
| 20-Day Raw Stochastic | 81.95% | 74.80% | 82.01% | 78.00% | 54.34% |
| 20-Day Relative Strength | 60.67% | 59.88% | 63.38% | 68.25% | 56.79% |
| Weighted Alpha | +37.14 | +26.97 | +51.06 | +47.44 | +34.61 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 06/10/25 | +3.32% since 06/10/25 | +2.66% since 06/10/25 | -0.64% since 06/10/25 | -1.27% since 06/10/25 |
| Low | 11.36 on 06/11/25 | 464.21 on 06/11/25 | 157.58 on 06/11/25 | 230.82 on 06/17/25 | 87.72 on 06/13/25 |
| High | 11.76 on 06/16/25 | 489.68 on 06/16/25 | 166.42 on 06/16/25 | 237.77 on 06/11/25 | 91.27 on 06/11/25 |
| 1-Month | |||||
| %Chg | +3.48% since 05/16/25 | +2.33% since 05/16/25 | +3.09% since 05/16/25 | +18.99% since 05/16/25 | +2.00% since 05/16/25 |
| Low | 10.50 on 05/23/25 | 450.68 on 05/23/25 | 145.46 on 05/22/25 | 190.71 on 05/19/25 | 84.45 on 05/22/25 |
| High | 11.83 on 06/09/25 | 491.73 on 06/06/25 | 166.42 on 06/16/25 | 243.38 on 06/09/25 | 92.40 on 06/09/25 |
| 3-Month | |||||
| %Chg | +33.22% since 03/17/25 | +21.84% since 03/17/25 | +31.02% since 03/17/25 | +47.23% since 03/17/25 | +20.35% since 03/17/25 |
| Low | 7.51 on 04/07/25 | 320.89 on 04/04/25 | 99.70 on 04/07/25 | 131.37 on 04/07/25 | 69.08 on 04/07/25 |
| High | 11.83 on 06/09/25 | 491.73 on 06/06/25 | 166.42 on 06/16/25 | 243.38 on 06/09/25 | 92.40 on 06/09/25 |
| 6-Month | |||||
| %Chg | -2.44% since 12/17/24 | +0.94% since 12/17/24 | +19.12% since 12/17/24 | +30.98% since 12/17/24 | -3.28% since 12/17/24 |
| Low | 7.51 on 04/07/25 | 320.89 on 04/04/25 | 99.70 on 04/07/25 | 131.37 on 04/07/25 | 69.08 on 04/07/25 |
| High | 12.54 on 01/21/25 | 545.29 on 01/22/25 | 166.95 on 01/22/25 | 243.38 on 06/09/25 | 96.93 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,262 | 21,546,050 | 12,833,571 | 6,705,681 | 3,882,621 |
| Shares Outstanding, K | 67,926 | 44,758 | 78,903 | 28,925 | 43,738 |
| Annual Sales | 762,690,000 | 14,566,120,000 | 12,303,460,000 | 4,702,010,000 | 4,007,570,000 |
| Annual Net Income | 57,270,000 | 1,007,150,000 | 162,790,000 | 233,410,000 | 126,350,000 |
| Last Quarter Sales | 242,870,000 | 3,867,370,000 | 2,847,720,000 | 1,258,610,000 | 699,550,000 |
| Last Quarter Net Income | 33,420,000 | 240,680,000 | 9,900,000 | 61,050,000 | -33,660,000 |
| 60-Month Beta | 1.29 | 1.23 | 1.75 | 1.32 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/25 | 5.41 on 04/30/25 | 0.51 on 05/01/25 | 2.09 on 05/21/25 | 0.01 on 05/01/25 |
| Latest Earnings Date | 08/05/25 | 07/24/25 | 08/07/25 | 05/21/25 | 08/07/25 |
| Most Recent Dividend | 0.250 on 12/19/12 | 0.250 on 04/17/25 | N/A | N/A | 0.130 on 03/31/25 |
| Next Ex-Dividends Date | 12/19/12 | 04/17/25 | N/A | N/A | 06/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 21.33 | 38.49 | 27.95 | 17.77 |