Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | JPM | BAC | WFC | MS |
| Company | Goldman Sachs Group | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 600.00 | 263.45 | 44.19 | 74.20 | 127.61 |
| High | 603.60 | 265.33 | 44.30 | 74.80 | 128.33 |
| Low | 593.83 | 262.73 | 43.72 | 73.73 | 126.35 |
| Last | 600.45 | 264.00 | 44.13 | 74.78 | 128.03 |
| Change | -1.41 | -0.37 | -0.11 | +0.27 | -0.13 |
| % Change | -0.23% | -0.14% | -0.25% | +0.36% | -0.10% |
| Volume | 2,129,800 | 10,977,600 | 66,537,400 | 17,041,900 | 6,436,100 |
| 20-Day Average Volume | 2,292,760 | 7,821,665 | 39,465,625 | 14,303,365 | 5,911,145 |
| Previous Close | 601.86 | 264.37 | 44.24 | 74.51 | 128.16 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 592.00 | 260.21 | 43.23 | 74.35 | 126.17 |
| 20-Day Raw Stochastic | 72.41% | 73.32% | 77.97% | 61.58% | 68.40% |
| 20-Day Relative Strength | 57.07% | 59.79% | 59.72% | 56.47% | 57.27% |
| Weighted Alpha | +28.08 | +29.39 | +9.53 | +25.09 | +27.40 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/22/25 | +1.28% since 05/22/25 | +1.89% since 05/22/25 | +1.89% since 05/22/25 | +1.40% since 05/22/25 |
| Low | 582.50 on 05/23/25 | 256.00 on 05/23/25 | 42.35 on 05/23/25 | 71.89 on 05/23/25 | 123.88 on 05/23/25 |
| High | 618.63 on 05/28/25 | 266.72 on 05/28/25 | 44.46 on 05/29/25 | 75.08 on 05/29/25 | 129.53 on 05/27/25 |
| 1-Month | |||||
| %Chg | +9.66% since 04/30/25 | +7.92% since 04/30/25 | +10.66% since 04/30/25 | +5.31% since 04/30/25 | +10.93% since 04/30/25 |
| Low | 545.50 on 05/01/25 | 242.17 on 05/01/25 | 39.58 on 05/01/25 | 70.43 on 05/01/25 | 114.67 on 05/01/25 |
| High | 620.79 on 05/16/25 | 269.52 on 05/15/25 | 45.14 on 05/19/25 | 76.58 on 05/13/25 | 133.03 on 05/15/25 |
| 3-Month | |||||
| %Chg | -3.51% since 02/28/25 | -0.25% since 02/28/25 | -4.27% since 02/28/25 | -4.52% since 02/28/25 | -3.82% since 02/28/25 |
| Low | 439.38 on 04/07/25 | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | 94.33 on 04/07/25 |
| High | 628.78 on 03/03/25 | 269.52 on 05/15/25 | 46.96 on 03/03/25 | 78.98 on 03/03/25 | 133.99 on 03/03/25 |
| 6-Month | |||||
| %Chg | -0.82% since 11/27/24 | +5.69% since 11/27/24 | -7.62% since 11/27/24 | -3.15% since 11/27/24 | -2.42% since 11/27/24 |
| Low | 439.38 on 04/07/25 | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | 94.33 on 04/07/25 |
| High | 672.19 on 02/18/25 | 280.25 on 02/19/25 | 48.08 on 11/29/24 | 81.50 on 02/06/25 | 142.03 on 02/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,242,688 | 733,680,768 | 332,381,696 | 243,347,712 | 205,400,960 |
| Shares Outstanding, K | 306,841 | 2,779,094 | 7,531,876 | 3,254,182 | 1,604,319 |
| Annual Sales | 53,512,000,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 14,276,000,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 15,062,000,000 | 68,890,000,000 | 46,989,000,000 | 29,627,000,000 | 17,739,000,000 |
| Last Quarter Net Income | 4,738,000,000 | 14,643,000,000 | 7,396,000,000 | 4,894,000,000 | 4,315,000,000 |
| 60-Month Beta | 1.32 | 1.07 | 1.27 | 1.13 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 14.12 on 04/14/25 | 5.07 on 04/11/25 | 0.90 on 04/15/25 | 1.27 on 04/11/25 | 2.60 on 04/11/25 |
| Latest Earnings Date | 07/16/25 | 07/14/25 | 07/14/25 | 07/14/25 | 07/15/25 |
| Most Recent Dividend | 3.000 on 05/30/25 | 1.400 on 04/04/25 | 0.260 on 03/07/25 | 0.400 on 05/09/25 | 0.925 on 04/30/25 |
| Next Ex-Dividends Date | 05/30/25 | 07/03/25 | 06/06/25 | 05/09/25 | 04/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 14.18 | 13.17 | 13.45 | 15.04 |