Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | KLAC | GRMN | ROK | FLEX |
| Company | Hayward Holdings Inc | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.35 | 801.24 | 206.72 | 323.50 | 43.00 |
| High | 14.39 | 810.98 | 207.12 | 323.96 | 43.13 |
| Low | 14.05 | 799.77 | 205.61 | 320.94 | 42.60 |
| Last | 14.22 | 808.47 | 206.77 | 322.04 | 42.85 |
| Change | +0.04 | +16.58 | +1.29 | +1.54 | +0.29 |
| % Change | +0.28% | +2.09% | +0.63% | +0.48% | +0.68% |
| Volume | 71,615 | 188,611 | 34,913 | 42,966 | 233,568 |
| 20-Day Average Volume | 1,398,966 | 1,126,186 | 725,996 | 924,562 | 3,476,545 |
| Previous Close | 14.18 | 791.89 | 205.48 | 320.50 | 42.56 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 777.83 | 202.33 | 310.43 | 41.90 |
| 20-Day Raw Stochastic | 46.45% | 95.85% | 94.07% | 94.78% | 89.90% |
| 20-Day Relative Strength | 53.84% | 61.41% | 55.66% | 72.57% | 64.73% |
| Weighted Alpha | +4.05 | +11.45 | +19.90 | +30.39 | +37.46 |
| Today's Opinion | 24% Sell | 80% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/30/25 | +6.52% since 05/30/25 | +1.65% since 05/30/25 | +2.00% since 05/30/25 | +1.38% since 05/30/25 |
| Low | 13.60 on 06/02/25 | 751.96 on 06/02/25 | 199.26 on 06/02/25 | 311.17 on 06/02/25 | 41.43 on 06/02/25 |
| High | 14.39 on 06/06/25 | 810.98 on 06/06/25 | 207.38 on 06/05/25 | 323.61 on 06/06/25 | 43.40 on 06/04/25 |
| 1-Month | |||||
| %Chg | +2.32% since 05/06/25 | +18.67% since 05/06/25 | +10.25% since 05/06/25 | +27.19% since 05/06/25 | +16.63% since 05/06/25 |
| Low | 13.42 on 05/23/25 | 675.27 on 05/07/25 | 184.47 on 05/07/25 | 277.66 on 05/07/25 | 34.94 on 05/07/25 |
| High | 14.97 on 05/12/25 | 810.98 on 06/06/25 | 207.38 on 06/05/25 | 323.61 on 06/06/25 | 43.40 on 06/04/25 |
| 3-Month | |||||
| %Chg | -4.72% since 03/06/25 | +16.49% since 03/06/25 | -7.02% since 03/06/25 | +18.41% since 03/06/25 | +24.48% since 03/06/25 |
| Low | 11.10 on 04/08/25 | 551.33 on 04/07/25 | 169.26 on 04/07/25 | 215.00 on 04/09/25 | 25.11 on 04/07/25 |
| High | 15.14 on 03/07/25 | 810.98 on 06/06/25 | 220.51 on 03/07/25 | 323.61 on 06/06/25 | 43.40 on 06/04/25 |
| 6-Month | |||||
| %Chg | -11.90% since 12/06/24 | +24.35% since 12/06/24 | -5.61% since 12/06/24 | +8.95% since 12/06/24 | +10.84% since 12/06/24 |
| Low | 11.10 on 04/08/25 | 551.33 on 04/07/25 | 169.26 on 04/07/25 | 215.00 on 04/09/25 | 25.11 on 04/07/25 |
| High | 16.75 on 12/13/24 | 810.98 on 06/06/25 | 246.50 on 02/19/25 | 323.61 on 06/06/25 | 45.10 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,066,964 | 104,720,328 | 39,563,324 | 36,125,480 | 15,888,330 |
| Shares Outstanding, K | 216,288 | 132,241 | 192,541 | 112,716 | 373,316 |
| Annual Sales | 1,051,610,000 | 9,812,250,000 | 6,296,900,000 | 8,264,200,000 | 25,813,000,000 |
| Annual Net Income | 118,660,000 | 2,761,900,000 | 1,411,440,000 | 952,500,000 | 838,000,000 |
| Last Quarter Sales | 228,840,000 | 3,063,030,000 | 1,535,100,000 | 2,001,000,000 | 6,398,000,000 |
| Last Quarter Net Income | 14,330,000 | 1,088,420,000 | 332,770,000 | 252,000,000 | 222,000,000 |
| 60-Month Beta | 1.14 | 1.40 | 0.98 | 1.38 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/01/25 | 8.41 on 04/30/25 | 1.61 on 04/30/25 | 2.45 on 05/07/25 | 0.73 on 05/07/25 |
| Latest Earnings Date | 07/29/25 | 07/23/25 | 07/30/25 | 05/07/25 | 07/23/25 |
| Most Recent Dividend | N/A | 1.900 on 05/19/25 | 0.750 on 03/14/25 | 1.310 on 05/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/25 | 06/16/25 | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 25.61 | 27.00 | 33.71 | 17.97 |