Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | NEM | AEM | B | FNV |
| Company | Harmony Gold Mining ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.77 | 56.87 | 123.30 | 21.36 | 170.00 |
| High | 14.92 | 58.78 | 124.85 | 21.70 | 172.39 |
| Low | 14.44 | 56.87 | 122.89 | 21.30 | 169.46 |
| Last | 14.69 | 58.12 | 124.01 | 21.41 | 171.71 |
| Change | -0.32 | +0.22 | -0.45 | -0.18 | -0.05 |
| % Change | -2.13% | +0.38% | -0.36% | -0.83% | -0.03% |
| Volume | 4,336,300 | 15,104,000 | 2,893,600 | 33,734,700 | 1,290,400 |
| 20-Day Average Volume | 5,171,145 | 11,904,475 | 3,105,370 | 16,772,340 | 826,710 |
| Previous Close | 15.01 | 57.90 | 124.46 | 21.59 | 171.76 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 53.86 | 118.72 | 19.72 | 168.86 |
| 20-Day Raw Stochastic | 31.51% | 92.54% | 86.44% | 92.26% | 59.88% |
| 20-Day Relative Strength | 49.10% | 63.15% | 59.43% | 63.91% | 55.86% |
| Weighted Alpha | +47.96 | +36.48 | +89.50 | +32.14 | +51.22 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 06/09/25 | +9.08% since 06/09/25 | +4.65% since 06/09/25 | +5.42% since 06/09/25 | +2.73% since 06/09/25 |
| Low | 14.11 on 06/11/25 | 52.31 on 06/10/25 | 115.74 on 06/10/25 | 19.94 on 06/10/25 | 163.39 on 06/10/25 |
| High | 15.14 on 06/10/25 | 58.78 on 06/16/25 | 125.07 on 06/13/25 | 21.70 on 06/16/25 | 172.39 on 06/16/25 |
| 1-Month | |||||
| %Chg | +1.59% since 05/16/25 | +16.01% since 05/16/25 | +16.50% since 05/16/25 | +20.08% since 05/16/25 | +7.81% since 05/16/25 |
| Low | 14.11 on 06/11/25 | 49.99 on 05/19/25 | 107.18 on 05/19/25 | 17.95 on 05/19/25 | 159.35 on 05/19/25 |
| High | 15.94 on 05/23/25 | 58.78 on 06/16/25 | 126.65 on 06/05/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| 3-Month | |||||
| %Chg | +21.30% since 03/14/25 | +25.69% since 03/14/25 | +19.70% since 03/14/25 | +14.00% since 03/14/25 | +11.97% since 03/14/25 |
| Low | 11.98 on 03/17/25 | 42.93 on 04/07/25 | 94.77 on 04/07/25 | 17.00 on 04/07/25 | 140.03 on 04/07/25 |
| High | 18.77 on 04/16/25 | 58.78 on 06/16/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| 6-Month | |||||
| %Chg | +65.43% since 12/16/24 | +45.01% since 12/16/24 | +50.06% since 12/16/24 | +30.95% since 12/16/24 | +43.98% since 12/16/24 |
| Low | 7.97 on 12/30/24 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 18.77 on 04/16/25 | 58.78 on 06/16/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,527,868 | 64,442,524 | 62,644,824 | 37,010,832 | 33,089,218 |
| Shares Outstanding, K | 634,768 | 1,112,997 | 503,333 | 1,714,258 | 192,648 |
| Annual Sales | 3,283,780,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 459,400,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 4,998,441,870 | 5,010,000,000 | 2,468,250,000 | 3,130,000,000 | 368,400,000 |
| Last Quarter Net Income | 77,857,350 | 1,891,000,000 | 814,730,000 | 474,000,000 | 209,800,000 |
| 60-Month Beta | 0.98 | 0.31 | 0.51 | 0.27 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 0.35 on 05/07/25 | 1.07 on 05/08/25 |
| Latest Earnings Date | 09/05/24 | 07/23/25 | 07/30/25 | 02/21/25 | 05/08/25 |
| Most Recent Dividend | 0.096 on 04/11/25 | 0.250 on 05/27/25 | 0.400 on 05/30/25 | 0.100 on 05/30/25 | 0.380 on 06/12/25 |
| Next Ex-Dividends Date | 04/11/25 | 05/27/25 | 09/02/25 | 05/30/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 24.42 | 14.53 | 46.99 |