Imax Corp (IMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAX | LYV | TKO | NWS | NWSA |
| Company | Imax Corp | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.79 | 145.41 | 169.19 | 32.28 | 28.07 |
| High | 27.92 | 145.68 | 170.00 | 32.36 | 28.13 |
| Low | 27.54 | 142.96 | 165.71 | 31.75 | 27.62 |
| Last | 27.65 | 144.15 | 165.94 | 31.85 | 27.81 |
| Change | +0.18 | +0.12 | -2.98 | -0.34 | -0.05 |
| % Change | +0.66% | +0.08% | -1.76% | -1.06% | -0.18% |
| Volume | 505,400 | 3,829,100 | 789,600 | 747,600 | 3,456,500 |
| 20-Day Average Volume | 663,880 | 3,172,115 | 962,045 | 601,940 | 3,328,230 |
| Previous Close | 27.47 | 144.03 | 168.92 | 32.19 | 27.86 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 142.20 | 161.41 | 32.57 | 28.11 |
| 20-Day Raw Stochastic | 71.48% | 68.61% | 63.19% | 8.43% | 33.73% |
| 20-Day Relative Strength | 61.08% | 57.77% | 56.97% | 48.80% | 51.28% |
| Weighted Alpha | +71.39 | +53.90 | +53.50 | +13.43 | +2.12 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 48% Buy | 32% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/30/25 | +5.07% since 05/30/25 | +5.15% since 05/30/25 | -2.66% since 05/30/25 | -1.52% since 05/30/25 |
| Low | 27.23 on 06/03/25 | 134.85 on 06/02/25 | 156.43 on 06/02/25 | 31.75 on 06/06/25 | 27.62 on 06/06/25 |
| High | 28.42 on 06/02/25 | 145.68 on 06/06/25 | 170.00 on 06/06/25 | 32.58 on 06/03/25 | 28.15 on 06/02/25 |
| 1-Month | |||||
| %Chg | +10.47% since 05/06/25 | +7.45% since 05/06/25 | -1.19% since 05/06/25 | -0.59% since 05/06/25 | +0.29% since 05/06/25 |
| Low | 25.14 on 05/07/25 | 131.65 on 05/07/25 | 154.78 on 05/22/25 | 31.71 on 05/23/25 | 27.24 on 05/23/25 |
| High | 28.42 on 06/02/25 | 148.46 on 05/19/25 | 172.44 on 05/09/25 | 33.37 on 05/09/25 | 28.93 on 05/09/25 |
| 3-Month | |||||
| %Chg | +12.54% since 03/06/25 | +9.95% since 03/06/25 | +12.89% since 03/06/25 | -0.09% since 03/06/25 | -1.59% since 03/06/25 |
| Low | 20.48 on 04/11/25 | 112.88 on 03/13/25 | 133.07 on 04/07/25 | 26.25 on 04/07/25 | 23.38 on 04/07/25 |
| High | 28.42 on 06/02/25 | 148.46 on 05/19/25 | 172.44 on 05/09/25 | 33.37 on 05/09/25 | 28.93 on 05/09/25 |
| 6-Month | |||||
| %Chg | +6.96% since 12/06/24 | +5.40% since 12/06/24 | +15.16% since 12/06/24 | -1.39% since 12/06/24 | -5.25% since 12/06/24 |
| Low | 20.48 on 04/11/25 | 112.88 on 03/13/25 | 133.07 on 04/07/25 | 26.25 on 04/07/25 | 23.38 on 04/07/25 |
| High | 28.42 on 06/02/25 | 157.75 on 02/21/25 | 179.09 on 02/13/25 | 35.25 on 02/19/25 | 30.69 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,485,966 | 33,409,932 | 32,840,522 | 18,030,668 | 15,743,575 |
| Shares Outstanding, K | 53,742 | 231,772 | 197,906 | 566,112 | 566,112 |
| Annual Sales | 352,210,000 | 23,155,630,000 | 2,804,340,000 | 10,085,000,000 | 10,085,000,000 |
| Annual Net Income | 26,060,000 | 896,290,000 | 9,410,000 | 266,000,000 | 266,000,000 |
| Last Quarter Sales | 86,670,000 | 3,382,120,000 | 1,268,800,000 | 2,009,000,000 | 2,009,000,000 |
| Last Quarter Net Income | 2,330,000 | 23,200,000 | 58,410,000 | 103,000,000 | 103,000,000 |
| 60-Month Beta | 0.81 | 1.44 | 0.70 | 1.23 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/23/25 | -0.32 on 05/01/25 | 0.69 on 05/08/25 | 0.17 on 05/08/25 | 0.17 on 05/08/25 |
| Latest Earnings Date | 07/24/25 | 07/29/25 | 05/08/25 | 05/08/25 | 05/08/25 |
| Most Recent Dividend | N/A | N/A | 0.380 on 03/14/25 | 0.100 on 03/12/25 | 0.100 on 03/12/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/13/25 | 03/12/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 50.87 | 49.16 | 73.76 | 36.58 | 31.66 |