Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | MCD | SBUX | CMG | YUM |
| Company | Jack IN The Box Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.54 | 303.14 | 93.98 | 50.61 | 144.00 |
| High | 18.64 | 304.00 | 94.43 | 53.09 | 144.88 |
| Low | 18.02 | 295.75 | 92.94 | 50.57 | 141.52 |
| Last | 18.02 | 296.29 | 93.48 | 52.54 | 141.94 |
| Change | -0.28 | -5.62 | +0.22 | +2.30 | -2.06 |
| % Change | -1.53% | -1.86% | +0.24% | +4.58% | -1.43% |
| Volume | 1,038,700 | 4,045,600 | 5,869,800 | 15,203,600 | 1,706,984 |
| 20-Day Average Volume | 989,755 | 2,926,865 | 8,939,770 | 11,710,240 | 1,795,365 |
| Previous Close | 18.30 | 301.91 | 93.26 | 50.24 | 144.00 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.99 | 310.06 | 87.88 | 51.06 | 144.60 |
| 20-Day Raw Stochastic | 0.00% | 2.08% | 81.87% | 74.39% | 5.93% |
| 20-Day Relative Strength | 34.70% | 35.97% | 58.78% | 55.04% | 41.75% |
| Weighted Alpha | -70.13 | +9.57 | +7.56 | -15.61 | +4.85 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Sell | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.46% since 06/09/25 | -2.79% since 06/09/25 | +3.10% since 06/09/25 | +2.76% since 06/09/25 | -0.84% since 06/09/25 |
| Low | 18.02 on 06/16/25 | 295.75 on 06/16/25 | 89.53 on 06/10/25 | 49.97 on 06/13/25 | 141.52 on 06/16/25 |
| High | 22.17 on 06/10/25 | 305.11 on 06/13/25 | 95.91 on 06/11/25 | 53.08 on 06/16/25 | 145.47 on 06/10/25 |
| 1-Month | |||||
| %Chg | -24.13% since 05/16/25 | -7.01% since 05/16/25 | +9.24% since 05/16/25 | +0.42% since 05/16/25 | -4.14% since 05/16/25 |
| Low | 18.02 on 06/16/25 | 295.75 on 06/16/25 | 82.51 on 05/21/25 | 48.72 on 06/02/25 | 141.43 on 06/03/25 |
| High | 22.99 on 05/19/25 | 321.72 on 05/20/25 | 95.91 on 06/11/25 | 53.85 on 06/05/25 | 150.03 on 05/20/25 |
| 3-Month | |||||
| %Chg | -42.50% since 03/14/25 | -1.18% since 03/14/25 | -4.72% since 03/14/25 | +5.02% since 03/14/25 | -8.46% since 03/14/25 |
| Low | 18.02 on 06/16/25 | 290.50 on 04/07/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 138.72 on 04/09/25 |
| High | 32.51 on 03/19/25 | 321.78 on 04/25/25 | 99.92 on 03/27/25 | 53.85 on 06/05/25 | 161.81 on 04/03/25 |
| 6-Month | |||||
| %Chg | -58.30% since 12/16/24 | -0.48% since 12/16/24 | +0.39% since 12/16/24 | -18.92% since 12/16/24 | +5.10% since 12/16/24 |
| Low | 18.02 on 06/16/25 | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 |
| High | 44.24 on 12/17/24 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 64.87 on 12/17/24 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 345,486 | 215,875,616 | 105,980,672 | 67,691,568 | 40,026,960 |
| Shares Outstanding, K | 18,879 | 715,033 | 1,136,400 | 1,347,364 | 277,965 |
| Annual Sales | 1,571,310,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -36,700,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 336,700,000 | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 |
| Last Quarter Net Income | -142,230,000 | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 |
| 60-Month Beta | 1.20 | 0.56 | 1.00 | 1.06 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/14/25 | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 |
| Latest Earnings Date | 08/05/25 | 08/04/25 | 07/29/25 | 07/23/25 | 08/05/25 |
| Most Recent Dividend | 0.440 on 03/20/25 | 1.770 on 06/02/25 | 0.610 on 05/16/25 | N/A | 0.710 on 05/27/25 |
| Next Ex-Dividends Date | 03/20/25 | 06/02/25 | 05/16/25 | N/A | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 25.91 | 33.33 | 44.25 | 25.57 |