Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Cash (KCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Continue to See Pressure from Brazil's Coffee Harvest

September arabica coffee (KCU25) on Thursday closed down -1.60 (-0.55%), and September ICE robusta coffee (RMU25) closed up +25 (+0.69).

Coffee prices on Thursday closed mixed and consolidated just above the recent lows.  Sep arabica coffee on Wednesday fell to a contract low, and the July (N25) nearest-futures contract dropped to a 7.5-month low.  Sep robusta prices last week fell to a new 1.25-year low.

The advancing coffee harvest in Brazil is weighing on coffee prices.  Brazil's Cooxupe coffee co-op announced Wednesday that its members reported the coffee harvest was 31% complete as of June 27, compared with 42% completed at the same time last year.  Additionally, forecasts for dry conditions over the next five days in Brazil's coffee-growing regions are expected to boost the harvest further.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter of coffee.

Also, Safras & Mercado recently reported that Brazil's 2025/26 coffee harvest was... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
319.44 unch
on 07/03/25
386.60 -17.37%
on 06/10/25
-48.21 (-13.11%)
since 06/03/25
3-Month
319.44 unch
on 07/03/25
430.72 -25.84%
on 04/29/25
-79.76 (-19.98%)
since 04/03/25
52-Week
247.42 +29.11%
on 07/05/24
438.44 -27.14%
on 02/14/25
+68.03 (+27.06%)
since 07/03/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can AeroVironment Stock Hit $301 in 2025?

With war-tech demand rising, can AeroVironment’s drone power keep flying high enough and break through Goldman Sachs’ Street-high target?

AVAV : 246.23 (-0.01%)
Cotton Eases Lower into the long Weekend

Cotton posted front month losses of 111 points in the thin July and October contracts, as December was 17 points lower. December was down 86 points on the week. Crude oil was down $0.23/barrel at $67.22,...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Weekly Grain Rotation

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Sugar Prices Recover on Possible Frost Risk in Brazil

October NY world sugar #11 (SBV25 ) on Thursday closed up +22.70 (+4.95%), and August London ICE white sugar #5 (SWQ25 ) closed up +22.70 (+4.95%). Oct NY sugar on Thursday matched Wednesday's contract...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Continue Lower on Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) on Thursday closed down -124 (-1.51%), and September ICE London cocoa #7 (CAU25 ) closed down -104 (-1.88%) Cocoa prices on Thursday extended this week's selloff, with NY...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Coffee Prices Continue to See Pressure from Brazil's Coffee Harvest

September arabica coffee (KCU25 ) on Thursday closed down -1.60 (-0.55%), and September ICE robusta coffee (RMU25 ) closed up +25 (+0.69). Coffee prices on Thursday closed mixed and consolidated just above...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Cotton Pulling Back on Thursday

Cotton futures are mostly lower on Thursday, with most contracts down 25 to 35 points and thin October down 149 points. Crude oil is down $0.42/barrel at $67.03, with the US dollar index $0.341 higher...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover on Possible Frost Risk in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.75 (+4.81%), and August London ICE white sugar #5 (SWQ25 ) is up +19.40 (+4.23). Oct NY sugar today matched Wednesday's contract low but then rallied...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Continue Lower on Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) today are down -142 (-1.73%), and September ICE London cocoa #7 (CAU25 ) closed down -104 (-1.88%) Cocoa prices today extended this week's selloff, with NY cocoa posting...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 319.44
2nd Resistance Point 319.44
1st Resistance Point 319.44
Last Price 319.44s
1st Support Level 319.44
2nd Support Level 319.44
3rd Support Level 319.44

See More

52-Week High 438.44
Fibonacci 61.8% 365.47
Fibonacci 50% 342.93
Fibonacci 38.2% 320.39
Last Price 319.44s
52-Week Low 247.42

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »