Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.12 | 393.57 | 11.90 | ||
| High | 8.34 | 395.17 | 11.90 | ||
| Low | 7.92 | 386.85 | 11.26 | ||
| Last | 8.16 | 391.54 | 11.32 | ||
| Change | +0.03 | -4.48 | -0.57 | ||
| % Change | +0.37% | -1.13% | -4.79% | ||
| Volume | 9,460,300 | 105,800 | 9,526,600 | ||
| 20-Day Average Volume | 10,500,435 | 141,865 | 7,094,265 | ||
| Previous Close | 8.13 | 396.02 | 11.89 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.75 | 393.10 | 11.89 | ||
| 20-Day Raw Stochastic | 48.43% | 52.60% | 3.77% | ||
| 20-Day Relative Strength | 52.09% | 52.79% | 43.60% | ||
| Weighted Alpha | -60.12 | -7.47 | -40.25 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/23/25 | -4.05% since 05/23/25 | -2.16% since 05/23/25 | ||
| Low | 7.61 on 05/27/25 | 386.85 on 06/02/25 | 11.26 on 06/02/25 | ||
| High | 9.96 on 05/29/25 | 421.65 on 05/28/25 | 12.57 on 05/28/25 | ||
| 1-Month | |||||
| %Chg | +8.80% since 05/02/25 | +7.73% since 05/02/25 | -5.27% since 05/02/25 | ||
| Low | 6.47 on 05/07/25 | 343.12 on 05/06/25 | 11.26 on 06/02/25 | ||
| High | 9.96 on 05/29/25 | 435.17 on 05/20/25 | 12.85 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -28.48% since 02/28/25 | +0.63% since 02/28/25 | -21.11% since 02/28/25 | ||
| Low | 6.04 on 04/16/25 | 282.24 on 04/09/25 | 9.76 on 04/08/25 | ||
| High | 12.37 on 03/07/25 | 435.17 on 05/20/25 | 14.70 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -47.12% since 12/02/24 | -13.51% since 12/02/24 | -33.14% since 12/02/24 | ||
| Low | 6.04 on 04/16/25 | 282.24 on 04/09/25 | 9.76 on 04/08/25 | ||
| High | 15.93 on 12/09/24 | 510.00 on 02/21/25 | 18.13 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,064 | 6,298,694 | 3,312,245 | ||
| Shares Outstanding, K | 111,324 | 15,905 | 278,574 | ||
| Annual Sales | 16,221,000,000 | 6,590,230,000 | 23,006,000,000 | ||
| Annual Net Income | 109,000,000 | 593,480,000 | 582,000,000 | ||
| Last Quarter Sales | 5,397,000,000 | 1,547,000,000 | 8,007,000,000 | ||
| Last Quarter Net Income | 48,000,000 | 163,800,000 | 342,000,000 | ||
| 60-Month Beta | 1.61 | 0.96 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/29/25 | 10.39 on 05/15/25 | 0.16 on 05/28/25 | ||
| Latest Earnings Date | 05/29/25 | 05/15/25 | 05/28/25 | ||
| Most Recent Dividend | 0.125 on 03/21/25 | 0.250 on 03/31/25 | 0.182 on 03/14/25 | ||
| Next Ex-Dividends Date | 06/11/25 | 06/30/25 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 11.12 | 4.72 | ||