El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | MCD | SBUX | CMG | YUM |
| Company | El Pollo Loco | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.94 | 300.20 | 92.11 | 50.82 | 143.92 |
| High | 11.06 | 303.20 | 95.91 | 52.16 | 144.59 |
| Low | 10.76 | 297.19 | 92.00 | 50.76 | 142.95 |
| Last | 10.90 | 301.72 | 95.39 | 51.79 | 143.41 |
| Change | -0.03 | +1.29 | +3.96 | +1.17 | -0.51 |
| % Change | -0.27% | +0.43% | +4.33% | +2.31% | -0.35% |
| Volume | 628,900 | 3,312,500 | 14,835,300 | 12,380,700 | 1,454,300 |
| 20-Day Average Volume | 356,055 | 2,884,845 | 9,909,765 | 11,733,665 | 1,850,020 |
| Previous Close | 10.93 | 300.43 | 91.43 | 50.62 | 143.92 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 312.02 | 86.80 | 51.21 | 145.12 |
| 20-Day Raw Stochastic | 87.12% | 18.47% | 96.12% | 59.79% | 23.02% |
| 20-Day Relative Strength | 63.07% | 39.89% | 62.56% | 53.08% | 44.39% |
| Weighted Alpha | -0.36 | +14.31 | +10.79 | -18.58 | +5.08 |
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 24% Sell | Hold | 40% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/04/25 | -3.16% since 06/04/25 | +8.26% since 06/04/25 | -0.71% since 06/04/25 | -0.42% since 06/04/25 |
| Low | 10.64 on 06/05/25 | 297.19 on 06/11/25 | 86.86 on 06/05/25 | 50.29 on 06/10/25 | 142.25 on 06/05/25 |
| High | 11.20 on 06/09/25 | 312.00 on 06/05/25 | 95.91 on 06/11/25 | 53.85 on 06/05/25 | 145.47 on 06/10/25 |
| 1-Month | |||||
| %Chg | +20.31% since 05/09/25 | -3.81% since 05/09/25 | +18.79% since 05/09/25 | +4.16% since 05/09/25 | -2.53% since 05/09/25 |
| Low | 8.87 on 05/23/25 | 297.19 on 06/11/25 | 82.51 on 05/21/25 | 48.72 on 06/02/25 | 141.43 on 06/03/25 |
| High | 11.20 on 06/09/25 | 321.72 on 05/20/25 | 95.91 on 06/11/25 | 53.85 on 06/05/25 | 150.03 on 05/20/25 |
| 3-Month | |||||
| %Chg | +2.83% since 03/11/25 | -1.64% since 03/11/25 | -4.21% since 03/11/25 | +3.62% since 03/11/25 | -8.48% since 03/11/25 |
| Low | 8.29 on 05/02/25 | 290.50 on 04/07/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 138.72 on 04/09/25 |
| High | 11.20 on 06/09/25 | 321.78 on 04/25/25 | 100.30 on 03/12/25 | 53.85 on 06/05/25 | 161.81 on 04/03/25 |
| 6-Month | |||||
| %Chg | -13.90% since 12/11/24 | +1.90% since 12/11/24 | -3.08% since 12/11/24 | -21.02% since 12/11/24 | +3.52% since 12/11/24 |
| Low | 8.29 on 05/02/25 | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 |
| High | 13.14 on 12/16/24 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 66.74 on 12/12/24 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,468 | 214,817,360 | 103,901,048 | 68,203,568 | 40,004,724 |
| Shares Outstanding, K | 30,052 | 715,033 | 1,136,400 | 1,347,364 | 277,965 |
| Annual Sales | 473,010,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 25,680,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 119,180,000 | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 |
| Last Quarter Net Income | 5,480,000 | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 |
| 60-Month Beta | 1.11 | 0.56 | 1.00 | 1.06 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/25 | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 |
| Latest Earnings Date | 05/01/25 | 08/04/25 | 07/29/25 | 07/23/25 | 08/05/25 |
| Most Recent Dividend | N/A | 1.770 on 06/02/25 | 0.610 on 05/16/25 | N/A | 0.710 on 05/27/25 |
| Next Ex-Dividends Date | N/A | 06/02/25 | 05/16/25 | N/A | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 26.05 | 32.04 | 44.46 | 25.42 |