Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | GE | RTX | BA | LMT |
| Company | Intuitive Machines Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.09 | 231.19 | 134.60 | 202.53 | 468.79 |
| High | 11.73 | 232.45 | 134.76 | 204.47 | 471.86 |
| Low | 10.78 | 229.42 | 133.51 | 201.85 | 467.12 |
| Last | 11.72 | 230.50 | 134.31 | 204.15 | 471.46 |
| Change | +0.49 | -3.04 | -0.64 | +0.94 | +1.18 |
| % Change | +4.36% | -1.30% | -0.47% | +0.46% | +0.25% |
| Volume | 3,912,369 | 3,822,795 | 1,926,955 | 1,997,265 | 504,802 |
| 20-Day Average Volume | 7,451,589 | 4,601,447 | 4,698,495 | 8,172,731 | 1,295,828 |
| Previous Close | 11.23 | 233.54 | 134.95 | 203.21 | 470.28 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 216.48 | 130.39 | 193.87 | 471.18 |
| 20-Day Raw Stochastic | 76.67% | 84.53% | 72.70% | 83.89% | 57.70% |
| 20-Day Relative Strength | 59.37% | 68.63% | 57.03% | 66.88% | 52.61% |
| Weighted Alpha | +56.26 | +45.38 | +25.98 | +27.41 | -3.03 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/15/25 | +0.73% since 05/15/25 | -0.87% since 05/15/25 | -0.98% since 05/15/25 | +1.39% since 05/15/25 |
| Low | 10.78 on 05/22/25 | 227.59 on 05/16/25 | 133.51 on 05/22/25 | 202.04 on 05/22/25 | 462.66 on 05/16/25 |
| High | 12.72 on 05/16/25 | 237.30 on 05/21/25 | 138.82 on 05/21/25 | 208.62 on 05/20/25 | 480.93 on 05/21/25 |
| 1-Month | |||||
| %Chg | +58.54% since 04/22/25 | +22.13% since 04/22/25 | +18.10% since 04/22/25 | +25.66% since 04/22/25 | +2.06% since 04/22/25 |
| Low | 7.75 on 04/23/25 | 192.57 on 04/23/25 | 117.28 on 04/23/25 | 169.00 on 04/24/25 | 445.06 on 05/14/25 |
| High | 12.80 on 05/13/25 | 237.30 on 05/21/25 | 138.82 on 05/21/25 | 209.66 on 05/14/25 | 491.07 on 05/02/25 |
| 3-Month | |||||
| %Chg | -35.44% since 02/21/25 | +15.62% since 02/21/25 | +8.96% since 02/21/25 | +15.28% since 02/21/25 | +7.01% since 02/21/25 |
| Low | 6.14 on 04/07/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 18.60 on 02/24/25 | 237.30 on 05/21/25 | 138.82 on 05/21/25 | 209.66 on 05/14/25 | 494.20 on 03/10/25 |
| 6-Month | |||||
| %Chg | -22.83% since 11/22/24 | +27.54% since 11/22/24 | +11.24% since 11/22/24 | +36.79% since 11/22/24 | -13.02% since 11/22/24 |
| Low | 6.14 on 04/07/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 24.95 on 01/24/25 | 237.30 on 05/21/25 | 138.82 on 05/21/25 | 209.66 on 05/14/25 | 534.16 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,534 | 249,044,000 | 180,286,976 | 153,221,360 | 110,184,728 |
| Shares Outstanding, K | 178,320 | 1,066,387 | 1,335,954 | 754,005 | 234,296 |
| Annual Sales | 228,000,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -283,410,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 62,520,000 | 9,935,000,000 | 20,306,000,000 | 19,496,000,000 | 17,963,000,000 |
| Last Quarter Net Income | -11,400,000 | 1,977,000,000 | 1,535,000,000 | -37,000,000 | 1,712,000,000 |
| 60-Month Beta | 1.32 | 1.31 | 0.60 | 1.41 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/13/25 | 1.49 on 04/22/25 | 1.47 on 04/22/25 | -0.49 on 04/23/25 | 7.28 on 04/22/25 |
| Latest Earnings Date | 05/13/25 | 04/22/25 | 04/22/25 | 04/23/25 | 04/22/25 |
| Most Recent Dividend | N/A | 0.360 on 03/10/25 | 0.680 on 05/23/25 | 2.055 on 02/13/20 | 3.300 on 03/03/25 |
| Next Ex-Dividends Date | N/A | 03/10/25 | 05/23/25 | 02/13/20 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.59 | 23.37 | 0.00 | 16.46 |