McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | YUM | DRI |
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands | Darden Restaurants |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 318.11 | 84.45 | 51.81 | 147.71 | 209.47 |
| High | 321.61 | 85.14 | 52.56 | 149.84 | 210.43 |
| Low | 318.03 | 84.11 | 51.77 | 147.65 | 208.01 |
| Last | 321.23 | 84.61 | 52.27 | 149.65 | 208.73 |
| Change | +2.62 | -0.96 | -0.05 | +1.58 | -2.92 |
| % Change | +0.82% | -1.12% | -0.10% | +1.07% | -1.38% |
| Volume | 2,748,538 | 9,561,655 | 7,750,717 | 2,046,090 | 1,560,316 |
| 20-Day Average Volume | 3,189,542 | 12,794,178 | 14,513,836 | 1,964,625 | 1,511,171 |
| Previous Close | 318.61 | 85.57 | 52.32 | 148.07 | 211.65 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 315.37 | 83.69 | 50.73 | 147.58 | 202.49 |
| 20-Day Raw Stochastic | 96.72% | 74.19% | 93.43% | 81.38% | 81.67% |
| 20-Day Relative Strength | 57.48% | 45.83% | 54.60% | 52.53% | 58.14% |
| Weighted Alpha | +23.98 | -5.81 | -16.16 | +11.15 | +42.91 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 72% Sell | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 05/12/25 | -1.24% since 05/12/25 | +2.97% since 05/12/25 | +1.94% since 05/12/25 | +2.39% since 05/12/25 |
| Low | 305.69 on 05/14/25 | 84.11 on 05/19/25 | 50.21 on 05/13/25 | 144.81 on 05/14/25 | 203.29 on 05/13/25 |
| High | 321.61 on 05/19/25 | 87.78 on 05/15/25 | 52.69 on 05/14/25 | 149.84 on 05/19/25 | 211.82 on 05/16/25 |
| 1-Month | |||||
| %Chg | +3.19% since 04/17/25 | +3.82% since 04/17/25 | +8.51% since 04/17/25 | +4.42% since 04/17/25 | +4.25% since 04/17/25 |
| Low | 305.01 on 05/12/25 | 75.50 on 04/30/25 | 45.21 on 04/21/25 | 139.03 on 04/21/25 | 194.89 on 04/21/25 |
| High | 321.78 on 04/25/25 | 87.78 on 05/15/25 | 52.69 on 05/14/25 | 151.56 on 04/30/25 | 211.82 on 05/16/25 |
| 3-Month | |||||
| %Chg | +6.39% since 02/19/25 | -24.78% since 02/19/25 | -2.84% since 02/19/25 | +0.92% since 02/19/25 | +6.04% since 02/19/25 |
| Low | 290.50 on 04/07/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 138.72 on 04/09/25 | 180.22 on 03/14/25 |
| High | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 55.70 on 03/03/25 | 163.30 on 03/07/25 | 211.82 on 05/16/25 |
| 6-Month | |||||
| %Chg | +10.49% since 11/19/24 | -13.97% since 11/19/24 | -11.00% since 11/19/24 | +13.25% since 11/19/24 | +29.77% since 11/19/24 |
| Low | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 | 159.40 on 11/20/24 |
| High | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 66.74 on 12/12/24 | 163.30 on 03/07/25 | 211.82 on 05/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,816,656 | 97,241,752 | 70,494,088 | 41,158,280 | 24,768,552 |
| Shares Outstanding, K | 715,033 | 1,136,400 | 1,347,364 | 277,965 | 117,026 |
| Annual Sales | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 | 11,390,000,000 |
| Annual Net Income | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 | 1,027,600,000 |
| Last Quarter Sales | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 | 3,158,000,000 |
| Last Quarter Net Income | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 | 323,400,000 |
| 60-Month Beta | 0.57 | 0.99 | 1.11 | 0.77 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 | 2.80 on 03/20/25 |
| Latest Earnings Date | 05/01/25 | 04/29/25 | 04/23/25 | 04/30/25 | 06/19/25 |
| Most Recent Dividend | 1.770 on 03/03/25 | 0.610 on 05/16/25 | N/A | 0.710 on 02/21/25 | 1.400 on 04/10/25 |
| Next Ex-Dividends Date | 03/03/25 | 05/16/25 | N/A | 05/27/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.88 | 30.83 | 45.25 | 26.12 | 22.64 |