Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MDLZ | SYY | KHC | GIS |
| Company | Mccormick & Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 74.21 | 67.05 | 74.78 | 26.12 | 53.79 |
| High | 74.95 | 67.57 | 75.40 | 26.21 | 53.88 |
| Low | 73.50 | 66.62 | 74.14 | 25.53 | 52.98 |
| Last | 73.87 | 67.21 | 74.75 | 25.79 | 53.53 |
| Change | -0.14 | +0.28 | +0.46 | -0.29 | -0.03 |
| % Change | -0.19% | +0.42% | +0.62% | -1.11% | -0.06% |
| Volume | 1,713,000 | 5,514,600 | 2,924,200 | 13,453,400 | 3,922,100 |
| 20-Day Average Volume | 2,339,790 | 6,276,690 | 2,723,150 | 12,043,070 | 4,417,630 |
| Previous Close | 74.01 | 66.93 | 74.29 | 26.08 | 53.56 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.47 | 66.69 | 73.45 | 26.68 | 54.16 |
| 20-Day Raw Stochastic | 60.88% | 65.04% | 73.82% | 10.06% | 38.51% |
| 20-Day Relative Strength | 47.16% | 53.13% | 56.08% | 34.89% | 41.75% |
| Weighted Alpha | +1.97 | +2.27 | +1.89 | -25.54 | -22.88 |
| Today's Opinion | 80% Sell | 80% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 06/09/25 | +0.76% since 06/09/25 | -0.64% since 06/09/25 | -2.61% since 06/09/25 | -2.32% since 06/09/25 |
| Low | 73.50 on 06/16/25 | 66.45 on 06/10/25 | 74.01 on 06/13/25 | 25.53 on 06/16/25 | 52.98 on 06/16/25 |
| High | 76.37 on 06/13/25 | 68.43 on 06/13/25 | 76.08 on 06/10/25 | 26.81 on 06/10/25 | 55.19 on 06/10/25 |
| 1-Month | |||||
| %Chg | -2.03% since 05/16/25 | +2.89% since 05/16/25 | +3.19% since 05/16/25 | -7.03% since 05/16/25 | -2.90% since 05/16/25 |
| Low | 69.98 on 05/23/25 | 64.94 on 05/22/25 | 71.00 on 05/23/25 | 25.53 on 06/16/25 | 52.39 on 05/22/25 |
| High | 76.37 on 06/13/25 | 68.43 on 06/13/25 | 76.08 on 06/10/25 | 28.11 on 05/20/25 | 55.35 on 05/20/25 |
| 3-Month | |||||
| %Chg | -8.04% since 03/14/25 | +4.51% since 03/14/25 | +2.02% since 03/14/25 | -14.69% since 03/14/25 | -10.12% since 03/14/25 |
| Low | 69.98 on 05/23/25 | 63.14 on 04/09/25 | 67.12 on 04/09/25 | 25.53 on 06/16/25 | 52.39 on 05/22/25 |
| High | 83.15 on 03/31/25 | 69.12 on 04/04/25 | 76.24 on 04/03/25 | 31.15 on 04/04/25 | 62.61 on 04/04/25 |
| 6-Month | |||||
| %Chg | -7.86% since 12/16/24 | +9.30% since 12/16/24 | -5.68% since 12/16/24 | -16.73% since 12/16/24 | -18.40% since 12/16/24 |
| Low | 69.98 on 05/23/25 | 53.95 on 02/05/25 | 67.12 on 04/09/25 | 25.53 on 06/16/25 | 52.39 on 05/22/25 |
| High | 86.24 on 03/10/25 | 70.60 on 03/10/25 | 79.29 on 12/17/24 | 33.35 on 03/10/25 | 67.35 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,848,522 | 86,661,960 | 36,012,228 | 30,866,776 | 29,523,936 |
| Shares Outstanding, K | 268,187 | 1,294,815 | 484,752 | 1,183,542 | 551,231 |
| Annual Sales | 6,723,700,000 | 36,441,000,000 | 78,844,000,000 | 25,846,000,000 | 19,857,200,000 |
| Annual Net Income | 788,500,000 | 4,611,000,000 | 1,955,000,000 | 2,744,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,605,500,000 | 9,313,000,000 | 19,598,000,000 | 5,999,000,000 | 4,842,200,000 |
| Last Quarter Net Income | 162,300,000 | 402,000,000 | 401,000,000 | 712,000,000 | 625,600,000 |
| 60-Month Beta | 0.68 | 0.48 | 0.81 | 0.27 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/25/25 | 0.74 on 04/29/25 | 0.96 on 04/29/25 | 0.62 on 04/29/25 | 1.00 on 03/19/25 |
| Latest Earnings Date | 06/26/25 | 07/29/25 | 07/29/25 | 07/30/25 | 06/25/25 |
| Most Recent Dividend | 0.450 on 04/07/25 | 0.470 on 03/31/25 | 0.510 on 04/04/25 | 0.400 on 05/30/25 | 0.600 on 04/10/25 |
| Next Ex-Dividends Date | 04/07/25 | 06/30/25 | 07/03/25 | 05/30/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 21.02 | 17.25 | 8.85 | 12.22 |