Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | JPM | BAC | WFC | GS |
| Company | Morgan Stanley | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.87 | 262.52 | 44.59 | 75.48 | 607.75 |
| High | 130.39 | 266.58 | 44.91 | 75.87 | 611.55 |
| Low | 129.21 | 262.30 | 44.46 | 75.09 | 606.49 |
| Last | 129.22 | 266.11 | 44.86 | 75.49 | 608.09 |
| Change | -1.62 | +1.23 | +0.09 | -0.57 | -4.21 |
| % Change | -1.24% | +0.46% | +0.20% | -0.75% | -0.69% |
| Volume | 1,493,343 | 2,799,535 | 10,305,572 | 4,630,593 | 508,260 |
| 20-Day Average Volume | 6,132,089 | 8,444,340 | 37,675,676 | 16,699,736 | 2,272,373 |
| Previous Close | 130.84 | 264.88 | 44.77 | 76.06 | 612.30 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.07 | 253.66 | 41.81 | 73.06 | 571.92 |
| 20-Day Raw Stochastic | 83.81% | 88.92% | 95.49% | 88.08% | 87.41% |
| 20-Day Relative Strength | 60.97% | 63.33% | 65.45% | 59.39% | 61.95% |
| Weighted Alpha | +28.74 | +31.96 | +12.61 | +26.61 | +29.90 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/13/25 | +1.13% since 05/13/25 | +1.28% since 05/13/25 | -0.66% since 05/13/25 | +0.78% since 05/13/25 |
| Low | 129.07 on 05/19/25 | 261.93 on 05/19/25 | 43.65 on 05/16/25 | 75.11 on 05/20/25 | 598.34 on 05/19/25 |
| High | 133.03 on 05/15/25 | 269.52 on 05/15/25 | 45.14 on 05/19/25 | 76.52 on 05/15/25 | 620.79 on 05/16/25 |
| 1-Month | |||||
| %Chg | +18.61% since 04/17/25 | +14.67% since 04/17/25 | +19.87% since 04/17/25 | +16.66% since 04/17/25 | +19.44% since 04/17/25 |
| Low | 104.78 on 04/21/25 | 226.34 on 04/21/25 | 36.49 on 04/21/25 | 63.40 on 04/21/25 | 494.68 on 04/21/25 |
| High | 133.03 on 05/15/25 | 269.52 on 05/15/25 | 45.14 on 05/19/25 | 76.58 on 05/13/25 | 620.79 on 05/16/25 |
| 3-Month | |||||
| %Chg | -3.60% since 02/20/25 | -0.31% since 02/20/25 | -1.00% since 02/20/25 | -3.99% since 02/20/25 | -5.25% since 02/20/25 |
| Low | 94.33 on 04/07/25 | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | 439.38 on 04/07/25 |
| High | 135.60 on 02/21/25 | 269.52 on 05/15/25 | 46.96 on 03/03/25 | 79.45 on 02/21/25 | 647.50 on 02/21/25 |
| 6-Month | |||||
| %Chg | -1.66% since 11/20/24 | +10.47% since 11/20/24 | -2.64% since 11/20/24 | +2.60% since 11/20/24 | +4.57% since 11/20/24 |
| Low | 94.33 on 04/07/25 | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | 439.38 on 04/07/25 |
| High | 142.03 on 02/07/25 | 280.25 on 02/19/25 | 48.08 on 11/29/24 | 81.50 on 02/06/25 | 672.19 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,909,088 | 736,126,400 | 337,202,080 | 247,513,056 | 187,878,736 |
| Shares Outstanding, K | 1,604,319 | 2,779,094 | 7,531,876 | 3,254,182 | 306,841 |
| Annual Sales | 61,761,000,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 53,512,000,000 |
| Annual Net Income | 13,390,000,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 14,276,000,000 |
| Last Quarter Sales | 17,739,000,000 | 68,890,000,000 | 46,989,000,000 | 29,627,000,000 | 15,062,000,000 |
| Last Quarter Net Income | 4,315,000,000 | 14,643,000,000 | 7,396,000,000 | 4,894,000,000 | 4,738,000,000 |
| 60-Month Beta | 1.30 | 1.07 | 1.27 | 1.13 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 04/11/25 | 5.07 on 04/11/25 | 0.90 on 04/15/25 | 1.27 on 04/11/25 | 14.12 on 04/14/25 |
| Latest Earnings Date | 04/11/25 | 07/11/25 | 07/14/25 | 07/14/25 | 04/14/25 |
| Most Recent Dividend | 0.925 on 04/30/25 | 1.400 on 04/04/25 | 0.260 on 03/07/25 | 0.400 on 05/09/25 | 3.000 on 02/28/25 |
| Next Ex-Dividends Date | 04/30/25 | 04/04/25 | 06/06/25 | 05/09/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 14.35 | 13.30 | 13.75 | 14.37 |