Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | ROKU |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,295.00 | 11.14 | 55.94 | 51.66 | 87.16 |
| High | 1,295.00 | 11.29 | 56.10 | 51.77 | 88.03 |
| Low | 1,276.02 | 10.99 | 54.66 | 50.21 | 85.82 |
| Last | 1,289.38 | 11.00 | 54.85 | 50.37 | 88.10 |
| Change | -7.80 | -0.22 | -1.40 | -1.40 | -0.17 |
| % Change | -0.60% | -1.96% | -2.49% | -2.70% | -0.19% |
| Volume | 1,762,383 | 30,691,896 | 1,659,242 | 432,614 | 2,124,533 |
| 20-Day Average Volume | 2,843,677 | 59,789,793 | 3,718,767 | 1,191,556 | 3,751,692 |
| Previous Close | 1,297.18 | 11.22 | 56.25 | 51.77 | 88.27 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,257.93 | 10.66 | 55.21 | 50.73 | 82.65 |
| 20-Day Raw Stochastic | 68.01% | 73.37% | 30.25% | 31.49% | 90.65% |
| 20-Day Relative Strength | 62.21% | 59.26% | 50.23% | 49.73% | 65.58% |
| Weighted Alpha | +101.72 | +52.44 | +45.30 | +42.31 | +50.49 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 06/27/25 | -2.43% since 06/27/25 | -3.69% since 06/27/25 | -4.05% since 06/27/25 | +0.95% since 06/27/25 |
| Low | 1,271.59 on 07/02/25 | 10.78 on 07/01/25 | 54.66 on 07/07/25 | 50.22 on 07/07/25 | 85.51 on 07/02/25 |
| High | 1,341.15 on 06/30/25 | 11.63 on 06/30/25 | 58.69 on 07/03/25 | 53.58 on 07/03/25 | 89.20 on 07/01/25 |
| 1-Month | |||||
| %Chg | +3.89% since 06/06/25 | +12.27% since 06/06/25 | +0.60% since 06/06/25 | +0.88% since 06/06/25 | +11.81% since 06/06/25 |
| Low | 1,180.61 on 06/10/25 | 9.11 on 06/10/25 | 52.96 on 06/12/25 | 48.69 on 06/12/25 | 73.91 on 06/13/25 |
| High | 1,341.15 on 06/30/25 | 11.72 on 06/27/25 | 58.69 on 07/03/25 | 53.58 on 07/03/25 | 89.20 on 07/01/25 |
| 3-Month | |||||
| %Chg | +48.62% since 04/07/25 | +36.28% since 04/07/25 | +12.66% since 04/07/25 | +12.80% since 04/07/25 | +53.63% since 04/07/25 |
| Low | 854.40 on 04/09/25 | 7.52 on 04/09/25 | 46.42 on 04/21/25 | 43.33 on 04/21/25 | 54.18 on 04/08/25 |
| High | 1,341.15 on 06/30/25 | 11.72 on 06/27/25 | 58.69 on 07/03/25 | 53.58 on 07/03/25 | 89.20 on 07/01/25 |
| 6-Month | |||||
| %Chg | +46.70% since 01/07/25 | +4.90% since 01/07/25 | +11.10% since 01/07/25 | +7.31% since 01/07/25 | +12.54% since 01/07/25 |
| Low | 821.10 on 04/07/25 | 7.52 on 04/09/25 | 46.42 on 04/21/25 | 43.18 on 04/07/25 | 52.43 on 04/07/25 |
| High | 1,341.15 on 06/30/25 | 11.90 on 02/27/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 | 104.96 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,042,240 | 27,542,452 | 25,291,012 | 23,276,724 | 12,882,476 |
| Shares Outstanding, K | 425,571 | 2,454,764 | 449,618 | 449,618 | 145,944 |
| Annual Sales | 39,000,960,000 | 39,321,000,000 | 13,980,000,000 | 13,980,000,000 | 4,112,900,000 |
| Annual Net Income | 8,711,630,000 | -11,311,000,000 | 1,501,000,000 | 1,501,000,000 | -129,390,000 |
| Last Quarter Sales | 10,542,800,000 | 8,979,000,000 | 4,371,000,000 | 4,371,000,000 | 1,020,670,000 |
| Last Quarter Net Income | 2,890,350,000 | -453,000,000 | 346,000,000 | 346,000,000 | -27,430,000 |
| 60-Month Beta | 1.59 | 1.54 | 0.51 | 0.56 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.61 on 04/17/25 | -0.18 on 05/08/25 | 1.10 on 05/12/25 | 1.10 on 05/12/25 | -0.19 on 05/01/25 |
| Latest Earnings Date | 07/17/25 | 08/07/25 | 08/05/25 | 08/05/25 | 08/07/25 |
| Most Recent Dividend | N/A | N/A | 0.270 on 03/05/25 | 0.270 on 03/05/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/05/25 | 03/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.72 | 0.00 | 12.50 | 11.51 | 0.00 |