Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | NEM | AEM | B | FNV |
| Company | Novagold Resources Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.41 | 58.00 | 124.00 | 21.31 | 169.18 |
| High | 4.46 | 59.03 | 124.66 | 21.34 | 169.28 |
| Low | 4.31 | 57.90 | 122.21 | 21.01 | 167.70 |
| Last | 4.36 | 58.26 | 122.65 | 21.13 | 168.21 |
| Change | -0.03 | -0.26 | -1.26 | -0.22 | -0.74 |
| % Change | -0.68% | -0.44% | -1.02% | -1.03% | -0.44% |
| Volume | 2,521,335 | 11,470,711 | 2,387,802 | 13,607,596 | 610,948 |
| 20-Day Average Volume | 4,840,175 | 11,953,650 | 2,922,530 | 17,021,754 | 829,680 |
| Previous Close | 4.39 | 58.52 | 123.91 | 21.35 | 168.95 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 54.53 | 120.01 | 20.00 | 169.39 |
| 20-Day Raw Stochastic | 65.85% | 89.35% | 70.93% | 82.66% | 32.80% |
| 20-Day Relative Strength | 59.14% | 63.02% | 57.41% | 61.24% | 51.91% |
| Weighted Alpha | +2.58 | +36.93 | +86.62 | +29.73 | +46.95 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/11/25 | +9.29% since 06/11/25 | +3.15% since 06/11/25 | +4.40% since 06/11/25 | +1.95% since 06/11/25 |
| Low | 4.30 on 06/12/25 | 54.14 on 06/12/25 | 120.46 on 06/12/25 | 20.36 on 06/12/25 | 165.35 on 06/12/25 |
| High | 4.58 on 06/13/25 | 59.03 on 06/18/25 | 125.17 on 06/17/25 | 21.70 on 06/16/25 | 172.97 on 06/17/25 |
| 1-Month | |||||
| %Chg | +21.11% since 05/16/25 | +16.29% since 05/16/25 | +15.22% since 05/16/25 | +18.51% since 05/16/25 | +5.61% since 05/16/25 |
| Low | 3.41 on 05/27/25 | 49.99 on 05/19/25 | 107.18 on 05/19/25 | 17.95 on 05/19/25 | 159.35 on 05/19/25 |
| High | 4.85 on 06/05/25 | 59.03 on 06/18/25 | 126.65 on 06/05/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| 3-Month | |||||
| %Chg | +32.93% since 03/18/25 | +21.86% since 03/18/25 | +15.90% since 03/18/25 | +9.31% since 03/18/25 | +9.03% since 03/18/25 |
| Low | 2.26 on 04/08/25 | 42.93 on 04/07/25 | 94.77 on 04/07/25 | 17.00 on 04/07/25 | 140.03 on 04/07/25 |
| High | 5.06 on 04/24/25 | 59.03 on 06/18/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| 6-Month | |||||
| %Chg | +31.72% since 12/18/24 | +54.78% since 12/18/24 | +57.73% since 12/18/24 | +36.23% since 12/18/24 | +45.59% since 12/18/24 |
| Low | 2.26 on 04/08/25 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 5.06 on 04/24/25 | 59.03 on 06/18/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,786,282 | 65,132,580 | 62,367,996 | 36,599,408 | 32,547,878 |
| Shares Outstanding, K | 406,898 | 1,112,997 | 503,333 | 1,714,258 | 192,648 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -45,620,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,010,000,000 | 2,468,250,000 | 3,130,000,000 | 368,400,000 |
| Last Quarter Net Income | -9,120,000 | 1,891,000,000 | 814,730,000 | 474,000,000 | 209,800,000 |
| 60-Month Beta | 0.63 | 0.31 | 0.51 | 0.27 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/25 | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 0.35 on 05/07/25 | 1.07 on 05/08/25 |
| Latest Earnings Date | 06/25/25 | 07/23/25 | 07/30/25 | 08/11/25 | 08/12/25 |
| Most Recent Dividend | N/A | 0.250 on 05/27/25 | 0.400 on 05/30/25 | 0.100 on 05/30/25 | 0.380 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 05/27/25 | 09/02/25 | 05/30/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 24.80 | 14.87 | 48.10 |