Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | NEM | AEM | B | FNV |
| Company | Novagold Resources Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.52 | 56.50 | 123.30 | 21.16 | 169.15 |
| High | 4.58 | 58.16 | 125.07 | 21.63 | 171.94 |
| Low | 4.33 | 56.44 | 122.06 | 20.95 | 168.80 |
| Last | 4.43 | 57.90 | 124.46 | 21.59 | 171.76 |
| Change | +0.09 | +1.98 | +2.37 | +0.66 | +3.99 |
| % Change | +2.07% | +3.54% | +1.94% | +3.15% | +2.38% |
| Volume | 3,886,329 | 19,688,344 | 2,990,710 | 30,576,222 | 1,090,591 |
| 20-Day Average Volume | 4,978,130 | 11,729,260 | 3,154,150 | 15,894,540 | 797,505 |
| Previous Close | 4.34 | 55.92 | 122.09 | 20.93 | 167.77 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 53.46 | 117.84 | 19.54 | 168.24 |
| 20-Day Raw Stochastic | 70.73% | 97.38% | 90.35% | 99.17% | 65.99% |
| 20-Day Relative Strength | 61.10% | 62.75% | 60.06% | 65.58% | 55.92% |
| Weighted Alpha | +1.58 | +39.49 | +93.97 | +37.14 | +52.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 48% Buy | 56% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 06/06/25 | +10.58% since 06/06/25 | +5.50% since 06/06/25 | +8.93% since 06/06/25 | +2.72% since 06/06/25 |
| Low | 4.20 on 06/09/25 | 52.08 on 06/09/25 | 115.74 on 06/10/25 | 19.80 on 06/09/25 | 163.39 on 06/10/25 |
| High | 4.58 on 06/13/25 | 58.15 on 06/13/25 | 125.07 on 06/13/25 | 21.63 on 06/13/25 | 171.94 on 06/13/25 |
| 1-Month | |||||
| %Chg | +26.57% since 05/13/25 | +15.64% since 05/13/25 | +16.32% since 05/13/25 | +18.89% since 05/13/25 | +8.70% since 05/13/25 |
| Low | 3.37 on 05/14/25 | 48.27 on 05/14/25 | 103.38 on 05/14/25 | 17.41 on 05/16/25 | 153.96 on 05/14/25 |
| High | 4.85 on 06/05/25 | 58.15 on 06/13/25 | 126.65 on 06/05/25 | 21.63 on 06/13/25 | 179.99 on 06/05/25 |
| 3-Month | |||||
| %Chg | +28.41% since 03/13/25 | +26.83% since 03/13/25 | +21.21% since 03/13/25 | +15.27% since 03/13/25 | +14.41% since 03/13/25 |
| Low | 2.26 on 04/08/25 | 42.93 on 04/07/25 | 94.77 on 04/07/25 | 17.00 on 04/07/25 | 140.03 on 04/07/25 |
| High | 5.06 on 04/24/25 | 58.15 on 06/13/25 | 126.75 on 04/21/25 | 21.63 on 06/13/25 | 179.99 on 06/05/25 |
| 6-Month | |||||
| %Chg | +30.29% since 12/13/24 | +43.96% since 12/13/24 | +48.66% since 12/13/24 | +28.67% since 12/13/24 | +43.78% since 12/13/24 |
| Low | 2.26 on 04/08/25 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 5.06 on 04/24/25 | 58.15 on 06/13/25 | 126.75 on 04/21/25 | 21.63 on 06/13/25 | 179.99 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,765,938 | 62,238,784 | 61,451,924 | 35,879,424 | 32,320,556 |
| Shares Outstanding, K | 406,898 | 1,112,997 | 503,333 | 1,714,258 | 192,648 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -45,620,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,010,000,000 | 2,468,250,000 | 3,130,000,000 | 368,400,000 |
| Last Quarter Net Income | -9,120,000 | 1,891,000,000 | 814,730,000 | 474,000,000 | 209,800,000 |
| 60-Month Beta | 0.63 | 0.31 | 0.51 | 0.27 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/25 | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 0.35 on 05/07/25 | 1.07 on 05/08/25 |
| Latest Earnings Date | 06/25/25 | 07/23/25 | 07/30/25 | 02/21/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.250 on 05/27/25 | 0.400 on 05/30/25 | 0.100 on 05/30/25 | 0.380 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 05/27/25 | 09/02/25 | 05/30/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.75 | 23.78 | 14.06 | 46.22 |