Northrop Grumman Corp (NOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOC | GE | RTX | BA | LMT |
| Company | Northrop Grumman Corp | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 490.00 | 251.80 | 138.81 | 212.29 | 481.99 |
| High | 495.90 | 251.80 | 138.81 | 212.29 | 486.86 |
| Low | 488.05 | 251.80 | 138.81 | 212.29 | 481.68 |
| Last | 491.29 | 251.80 | 138.81 | 212.29 | 482.21 |
| Change | +3.07 | +0.92 | +0.26 | +0.31 | +2.04 |
| % Change | +0.63% | +0.37% | +0.19% | +0.15% | +0.42% |
| Volume | 766,800 | 6,058 | 5,709 | 33,905 | 1,274,000 |
| 20-Day Average Volume | 934,300 | 5,629,708 | 4,653,896 | 8,225,771 | 1,308,365 |
| Previous Close | 488.22 | 250.88 | 138.55 | 211.98 | 480.17 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 477.26 | 234.80 | 134.34 | 204.72 | 471.88 |
| 20-Day Raw Stochastic | 89.25% | 97.04% | 99.61% | 88.13% | 88.88% |
| 20-Day Relative Strength | 53.60% | 77.48% | 61.71% | 68.89% | 56.58% |
| Weighted Alpha | +8.07 | +65.80 | +29.58 | +26.22 | -0.28 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/28/25 | +3.13% since 05/29/25 | +2.97% since 05/29/25 | +1.97% since 05/29/25 | +2.60% since 05/28/25 |
| Low | 468.50 on 05/29/25 | 242.30 on 05/30/25 | 134.37 on 05/30/25 | 204.35 on 05/30/25 | 465.32 on 05/29/25 |
| High | 495.90 on 06/04/25 | 253.06 on 06/04/25 | 138.86 on 06/04/25 | 215.80 on 06/03/25 | 486.86 on 06/04/25 |
| 1-Month | |||||
| %Chg | -0.03% since 05/02/25 | +20.52% since 05/05/25 | +7.95% since 05/05/25 | +13.85% since 05/05/25 | +1.99% since 05/02/25 |
| Low | 453.01 on 05/14/25 | 205.92 on 05/06/25 | 126.03 on 05/09/25 | 183.50 on 05/07/25 | 445.06 on 05/14/25 |
| High | 496.21 on 05/05/25 | 253.06 on 06/04/25 | 138.86 on 06/04/25 | 215.80 on 06/03/25 | 486.86 on 06/04/25 |
| 3-Month | |||||
| %Chg | +5.92% since 03/04/25 | +24.35% since 03/05/25 | +7.07% since 03/05/25 | +30.11% since 03/05/25 | +7.44% since 03/04/25 |
| Low | 450.13 on 04/22/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 544.76 on 04/17/25 | 253.06 on 06/04/25 | 138.86 on 06/04/25 | 215.80 on 06/03/25 | 494.20 on 03/10/25 |
| 6-Month | |||||
| %Chg | +0.96% since 12/04/24 | +45.63% since 12/05/24 | +17.12% since 12/05/24 | +35.50% since 12/05/24 | -6.82% since 12/04/24 |
| Low | 426.24 on 02/20/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 544.76 on 04/17/25 | 253.06 on 06/04/25 | 138.86 on 06/04/25 | 215.80 on 06/03/25 | 520.56 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,710,384 | 267,535,168 | 185,096,416 | 159,833,984 | 112,979,872 |
| Shares Outstanding, K | 143,928 | 1,066,387 | 1,335,954 | 754,005 | 234,296 |
| Annual Sales | 41,033,000,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | 4,174,000,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 9,468,000,000 | 9,935,000,000 | 20,306,000,000 | 19,496,000,000 | 17,963,000,000 |
| Last Quarter Net Income | 481,000,000 | 1,977,000,000 | 1,535,000,000 | -37,000,000 | 1,712,000,000 |
| 60-Month Beta | 0.14 | 1.38 | 0.63 | 1.43 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 04/22/25 | 1.49 on 04/22/25 | 1.47 on 04/22/25 | -0.49 on 04/23/25 | 7.28 on 04/22/25 |
| Latest Earnings Date | 07/24/25 | 07/22/25 | 07/24/25 | 07/30/25 | 07/22/25 |
| Most Recent Dividend | 2.310 on 06/02/25 | 0.360 on 03/10/25 | 0.680 on 05/23/25 | 2.055 on 02/13/20 | 3.300 on 06/02/25 |
| Next Ex-Dividends Date | 06/02/25 | 03/10/25 | 05/23/25 | 02/13/20 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 48.23 | 23.42 | 0.00 | 16.61 |