Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | SLB | BKR | HAL | FTI |
| Company | Oceaneering International | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.47 | 33.49 | 37.57 | 20.24 | 32.23 |
| High | 20.65 | 34.06 | 38.00 | 20.68 | 32.50 |
| Low | 20.14 | 33.38 | 37.40 | 20.24 | 31.91 |
| Last | 20.24 | 33.81 | 37.98 | 20.48 | 32.51 |
| Change | +0.16 | +0.73 | +0.83 | +0.53 | +0.73 |
| % Change | +0.80% | +2.21% | +2.23% | +2.66% | +2.30% |
| Volume | 322,375 | 6,405,281 | 2,209,551 | 5,439,621 | 1,437,841 |
| 20-Day Average Volume | 605,504 | 12,049,324 | 6,614,811 | 13,882,292 | 3,536,064 |
| Previous Close | 20.08 | 33.08 | 37.15 | 19.95 | 31.78 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 34.34 | 37.32 | 20.39 | 30.97 |
| 20-Day Raw Stochastic | 80.45% | 23.02% | 79.03% | 37.12% | 98.48% |
| 20-Day Relative Strength | 55.37% | 44.89% | 50.43% | 46.86% | 63.34% |
| Weighted Alpha | -10.68 | -27.36 | +10.00 | -41.92 | +33.00 |
| Today's Opinion | 40% Sell | 100% Sell | 48% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 05/30/25 | +2.15% since 05/30/25 | +2.40% since 05/30/25 | +4.26% since 05/30/25 | +4.14% since 05/30/25 |
| Low | 19.03 on 06/03/25 | 32.83 on 06/03/25 | 36.82 on 06/02/25 | 19.52 on 06/02/25 | 30.86 on 06/03/25 |
| High | 20.65 on 06/06/25 | 34.37 on 06/03/25 | 38.08 on 06/04/25 | 20.67 on 06/06/25 | 32.49 on 06/06/25 |
| 1-Month | |||||
| %Chg | +8.89% since 05/06/25 | +0.54% since 05/06/25 | +4.23% since 05/06/25 | +5.07% since 05/06/25 | +11.29% since 05/06/25 |
| Low | 18.31 on 05/07/25 | 32.83 on 06/03/25 | 35.83 on 05/22/25 | 19.22 on 05/07/25 | 28.87 on 05/22/25 |
| High | 20.65 on 06/06/25 | 36.87 on 05/12/25 | 38.50 on 05/16/25 | 22.19 on 05/12/25 | 32.49 on 06/06/25 |
| 3-Month | |||||
| %Chg | +5.20% since 03/06/25 | -15.09% since 03/06/25 | -9.45% since 03/06/25 | -16.46% since 03/06/25 | +23.30% since 03/06/25 |
| Low | 15.46 on 04/09/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 22.88 on 03/26/25 | 43.35 on 03/26/25 | 45.36 on 03/26/25 | 26.24 on 03/26/25 | 32.90 on 04/02/25 |
| 6-Month | |||||
| %Chg | -25.36% since 12/06/24 | -17.58% since 12/06/24 | -8.16% since 12/06/24 | -29.03% since 12/06/24 | +5.56% since 12/06/24 |
| Low | 15.46 on 04/09/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 28.31 on 01/06/25 | 44.66 on 01/21/25 | 49.40 on 02/06/25 | 30.40 on 01/17/25 | 33.45 on 01/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,019,948 | 44,994,160 | 36,806,364 | 17,151,316 | 13,323,098 |
| Shares Outstanding, K | 100,595 | 1,360,162 | 990,750 | 859,715 | 419,229 |
| Annual Sales | 2,661,160,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | 147,470,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 674,520,000 | 8,490,000,000 | 6,427,000,000 | 5,417,000,000 | 2,233,600,000 |
| Last Quarter Net Income | 50,380,000 | 797,000,000 | 402,000,000 | 204,000,000 | 142,000,000 |
| 60-Month Beta | 1.48 | 1.01 | 0.91 | 1.14 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/25 | 0.72 on 04/25/25 | 0.51 on 04/22/25 | 0.60 on 04/22/25 | 0.33 on 04/24/25 |
| Latest Earnings Date | 07/23/25 | 07/18/25 | 07/24/25 | 07/18/25 | 07/24/25 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.285 on 06/04/25 | 0.230 on 05/06/25 | 0.170 on 06/04/25 | 0.050 on 05/20/25 |
| Next Ex-Dividends Date | 08/23/17 | 06/04/25 | 05/06/25 | 06/04/25 | 05/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 9.83 | 15.22 | 7.07 | 16.29 |