Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | SLB | BKR | HAL | FTI |
| Company | Oceaneering International | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.48 | 34.32 | 37.60 | 20.22 | 30.57 |
| High | 19.57 | 34.36 | 37.65 | 20.34 | 30.73 |
| Low | 19.00 | 33.47 | 36.56 | 19.82 | 30.13 |
| Last | 19.07 | 33.58 | 36.68 | 19.86 | 30.72 |
| Change | -0.19 | -0.35 | -0.55 | -0.11 | +0.47 |
| % Change | -0.99% | -1.03% | -1.48% | -0.55% | +1.55% |
| Volume | 576,100 | 11,031,900 | 4,855,800 | 20,233,300 | 7,525,600 |
| 20-Day Average Volume | 634,200 | 13,221,725 | 7,610,305 | 14,281,360 | 3,590,870 |
| Previous Close | 19.26 | 33.93 | 37.23 | 19.97 | 30.25 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 34.47 | 36.96 | 20.33 | 30.11 |
| 20-Day Raw Stochastic | 49.52% | 22.41% | 53.81% | 21.51% | 74.35% |
| 20-Day Relative Strength | 48.54% | 41.47% | 43.85% | 41.04% | 56.89% |
| Weighted Alpha | -24.70 | -29.74 | +0.98 | -47.38 | +17.35 |
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 64% Sell | 100% Sell | 72% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 05/20/25 | -2.86% since 05/20/25 | -1.77% since 05/20/25 | -3.03% since 05/20/25 | +0.23% since 05/20/25 |
| Low | 18.45 on 05/22/25 | 33.10 on 05/23/25 | 35.83 on 05/22/25 | 19.38 on 05/22/25 | 28.87 on 05/22/25 |
| High | 19.57 on 05/28/25 | 34.62 on 05/21/25 | 37.65 on 05/28/25 | 20.46 on 05/21/25 | 30.73 on 05/28/25 |
| 1-Month | |||||
| %Chg | +6.30% since 04/28/25 | -1.52% since 04/28/25 | +1.30% since 04/28/25 | -3.83% since 04/28/25 | +6.96% since 04/28/25 |
| Low | 17.53 on 04/30/25 | 32.63 on 04/30/25 | 34.56 on 04/30/25 | 19.22 on 05/07/25 | 27.70 on 04/30/25 |
| High | 20.64 on 05/12/25 | 36.87 on 05/12/25 | 38.50 on 05/16/25 | 22.19 on 05/12/25 | 31.76 on 05/14/25 |
| 3-Month | |||||
| %Chg | -13.67% since 02/28/25 | -19.40% since 02/28/25 | -17.74% since 02/28/25 | -24.69% since 02/28/25 | +4.35% since 02/28/25 |
| Low | 15.46 on 04/09/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 22.88 on 03/26/25 | 43.35 on 03/26/25 | 45.36 on 03/26/25 | 26.73 on 03/03/25 | 32.90 on 04/02/25 |
| 6-Month | |||||
| %Chg | -35.99% since 11/27/24 | -23.09% since 11/27/24 | -15.89% since 11/27/24 | -37.70% since 11/27/24 | -0.94% since 11/27/24 |
| Low | 15.46 on 04/09/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 30.98 on 12/03/24 | 44.66 on 01/21/25 | 49.40 on 02/06/25 | 32.17 on 11/29/24 | 33.45 on 01/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,937,460 | 46,150,296 | 36,885,624 | 17,168,508 | 12,681,678 |
| Shares Outstanding, K | 100,595 | 1,360,162 | 990,750 | 859,715 | 419,229 |
| Annual Sales | 2,661,160,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | 147,470,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 674,520,000 | 8,490,000,000 | 6,427,000,000 | 5,417,000,000 | 2,233,600,000 |
| Last Quarter Net Income | 50,380,000 | 797,000,000 | 402,000,000 | 204,000,000 | 142,000,000 |
| 60-Month Beta | 1.54 | 1.06 | 0.96 | 1.19 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/25 | 0.72 on 04/25/25 | 0.51 on 04/22/25 | 0.60 on 04/22/25 | 0.33 on 04/24/25 |
| Latest Earnings Date | 04/23/25 | 07/18/25 | 04/22/25 | 07/18/25 | 04/24/25 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.285 on 02/05/25 | 0.230 on 05/06/25 | 0.170 on 03/05/25 | 0.050 on 05/20/25 |
| Next Ex-Dividends Date | 08/23/17 | 06/04/25 | 05/06/25 | 06/04/25 | 05/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 9.96 | 15.00 | 7.04 | 15.30 |