Otis Worldwide Corp (OTIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIS | PH | ITW | FERG | IR |
| Company | Otis Worldwide Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.70 | 716.10 | 256.00 | 223.70 | 87.03 |
| High | 100.01 | 720.90 | 258.68 | 224.12 | 87.43 |
| Low | 99.12 | 712.24 | 255.64 | 221.71 | 86.89 |
| Last | 99.51 | 719.15 | 258.50 | 223.32 | 86.98 |
| Change | -0.29 | +7.69 | +2.05 | +1.92 | +0.43 |
| % Change | -0.29% | +1.08% | +0.80% | +0.87% | +0.50% |
| Volume | 1,052,300 | 360,500 | 759,500 | 1,075,300 | 1,240,500 |
| 20-Day Average Volume | 2,178,665 | 615,835 | 879,430 | 1,663,695 | 2,156,005 |
| Previous Close | 99.80 | 711.46 | 256.45 | 221.40 | 86.55 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.78 | 676.17 | 246.98 | 216.19 | 83.15 |
| 20-Day Raw Stochastic | 79.21% | 97.65% | 99.03% | 94.00% | 94.15% |
| 20-Day Relative Strength | 57.35% | 69.32% | 63.68% | 73.30% | 61.71% |
| Weighted Alpha | +3.37 | +38.81 | +9.16 | +25.62 | -3.97 |
| Today's Opinion | 8% Buy | 88% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 8% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/26/25 | +3.97% since 06/26/25 | +4.76% since 06/26/25 | +2.33% since 06/26/25 | +2.40% since 06/26/25 |
| Low | 96.90 on 06/27/25 | 691.47 on 07/01/25 | 245.18 on 07/01/25 | 216.43 on 06/27/25 | 82.58 on 07/01/25 |
| High | 100.99 on 07/01/25 | 720.90 on 07/03/25 | 258.68 on 07/03/25 | 224.12 on 07/03/25 | 87.43 on 07/03/25 |
| 1-Month | |||||
| %Chg | +4.87% since 06/03/25 | +8.19% since 06/03/25 | +5.40% since 06/03/25 | +5.66% since 06/03/25 | +6.14% since 06/03/25 |
| Low | 93.87 on 06/23/25 | 646.51 on 06/23/25 | 239.56 on 06/23/25 | 210.78 on 06/09/25 | 79.74 on 06/23/25 |
| High | 100.99 on 07/01/25 | 720.90 on 07/03/25 | 258.68 on 07/03/25 | 224.12 on 07/03/25 | 87.43 on 07/03/25 |
| 3-Month | |||||
| %Chg | -4.59% since 04/03/25 | +29.18% since 04/03/25 | +7.96% since 04/03/25 | +40.98% since 04/03/25 | +18.31% since 04/03/25 |
| Low | 89.70 on 04/08/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 146.00 on 04/09/25 | 65.61 on 04/08/25 |
| High | 102.90 on 04/04/25 | 720.90 on 07/03/25 | 258.68 on 07/03/25 | 224.12 on 07/03/25 | 87.43 on 07/03/25 |
| 6-Month | |||||
| %Chg | +7.13% since 01/03/25 | +12.78% since 01/03/25 | +2.46% since 01/03/25 | +28.15% since 01/03/25 | -5.96% since 01/03/25 |
| Low | 89.70 on 04/08/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 146.00 on 04/09/25 | 65.61 on 04/08/25 |
| High | 106.83 on 03/10/25 | 720.90 on 07/03/25 | 278.13 on 03/10/25 | 224.12 on 07/03/25 | 95.85 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,274,312 | 91,891,552 | 75,740,496 | 44,034,460 | 35,093,216 |
| Shares Outstanding, K | 394,677 | 127,778 | 293,000 | 197,181 | 403,463 |
| Annual Sales | 14,261,000,000 | 19,929,610,000 | 15,898,000,000 | 29,635,000,000 | 7,235,000,000 |
| Annual Net Income | 1,645,000,000 | 2,844,220,000 | 3,488,000,000 | 1,735,000,000 | 838,600,000 |
| Last Quarter Sales | 3,350,000,000 | 4,960,350,000 | 3,839,000,000 | 7,621,000,000 | 1,716,800,000 |
| Last Quarter Net Income | 243,000,000 | 960,870,000 | 700,000,000 | 410,000,000 | 186,500,000 |
| 60-Month Beta | 0.98 | 1.34 | 1.09 | 1.17 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/23/25 | 6.94 on 05/01/25 | 2.38 on 04/30/25 | 2.50 on 06/03/25 | 0.72 on 05/01/25 |
| Latest Earnings Date | 07/23/25 | 08/14/25 | 07/29/25 | 06/03/25 | 07/30/25 |
| Most Recent Dividend | 0.420 on 05/16/25 | 1.800 on 05/09/25 | 1.500 on 06/30/25 | 0.830 on 06/20/25 | 0.020 on 05/15/25 |
| Next Ex-Dividends Date | 05/16/25 | 05/09/25 | 06/30/25 | 06/20/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 26.91 | 25.37 | 23.43 | 27.92 |