Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | EFXT | OBE |
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | Enerflex Ltd | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 36.09 | 30.62 | 1.6700 | 7.14 | 4.84 |
| High | 36.54 | 30.72 | 1.6700 | 7.14 | 4.88 |
| Low | 35.52 | 30.14 | 1.5900 | 6.95 | 4.77 |
| Last | 35.82 | 30.37 | 1.6100 | 7.03 | 4.79 |
| Change | -0.71 | -0.40 | -0.0700 | -0.15 | -0.11 |
| % Change | -1.94% | -1.30% | -4.17% | -2.09% | -2.24% |
| Volume | 24,051,100 | 4,331,800 | 77,771,700 | 148,700 | 168,900 |
| 20-Day Average Volume | 4,668,125 | 5,536,215 | 46,256,348 | 435,765 | 465,950 |
| Previous Close | 36.53 | 30.77 | 1.6800 | 7.18 | 4.90 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.40 | 30.42 | 1.6520 | 7.00 | 4.64 |
| 20-Day Raw Stochastic | 39.94% | 55.84% | 33.33% | 60.64% | 70.27% |
| 20-Day Relative Strength | 47.49% | 52.04% | 44.56% | 49.14% | 50.10% |
| Weighted Alpha | -27.56 | -17.95 | -55.09 | +20.70 | -33.76 |
| Today's Opinion | 96% Sell | 24% Sell | 96% Sell | 48% Sell | 80% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 80% Sell | 48% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/22/25 | -1.46% since 05/22/25 | unch since 05/22/25 | +2.63% since 05/22/25 | +0.42% since 05/22/25 |
| Low | 34.99 on 05/23/25 | 30.14 on 05/30/25 | 1.5800 on 05/23/25 | 6.76 on 05/23/25 | 4.68 on 05/23/25 |
| High | 37.20 on 05/28/25 | 31.41 on 05/28/25 | 1.7100 on 05/29/25 | 7.40 on 05/27/25 | 5.04 on 05/27/25 |
| 1-Month | |||||
| %Chg | +6.67% since 04/30/25 | +5.86% since 04/30/25 | +4.55% since 04/30/25 | +7.33% since 04/30/25 | +13.78% since 04/30/25 |
| Low | 33.26 on 05/07/25 | 27.93 on 05/05/25 | 1.4400 on 05/06/25 | 6.46 on 05/08/25 | 3.88 on 05/07/25 |
| High | 39.67 on 05/13/25 | 32.30 on 05/13/25 | 1.9500 on 05/13/25 | 7.40 on 05/27/25 | 5.18 on 05/13/25 |
| 3-Month | |||||
| %Chg | -17.58% since 02/28/25 | +7.43% since 02/28/25 | -28.76% since 02/28/25 | -11.79% since 02/28/25 | -12.43% since 02/28/25 |
| Low | 29.80 on 04/09/25 | 24.65 on 04/09/25 | 1.3600 on 04/09/25 | 6.18 on 04/07/25 | 3.88 on 05/07/25 |
| High | 45.01 on 03/26/25 | 32.30 on 05/13/25 | 2.3600 on 03/26/25 | 8.19 on 04/02/25 | 6.22 on 03/26/25 |
| 6-Month | |||||
| %Chg | -21.26% since 11/27/24 | -9.40% since 11/27/24 | -43.31% since 11/27/24 | -24.00% since 11/27/24 | -16.11% since 11/27/24 |
| Low | 29.80 on 04/09/25 | 24.65 on 04/09/25 | 1.3600 on 04/09/25 | 6.18 on 04/07/25 | 3.88 on 05/07/25 |
| High | 46.35 on 01/23/25 | 34.44 on 12/04/24 | 2.8750 on 12/03/24 | 10.61 on 01/21/25 | 6.26 on 01/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,306,573 | 63,615,676 | 1,237,660 | 872,775 | 338,739 |
| Shares Outstanding, K | 259,815 | 2,094,688 | 768,733 | 124,150 | 70,718 |
| Annual Sales | 9,152,000,000 | 26,021,750,000 | 2,429,410,000 | 2,414,000,000 | 596,610,000 |
| Annual Net Income | 1,125,000,000 | 4,456,160,000 | 172,670,000 | 32,000,000 | -147,860,000 |
| Last Quarter Sales | 2,377,000,000 | 7,617,920,000 | 550,990,000 | 552,000,000 | 146,940,000 |
| Last Quarter Net Income | -159,000,000 | 1,711,750,000 | 48,460,000 | 24,000,000 | 10,720,000 |
| 60-Month Beta | 1.14 | 1.04 | 1.12 | 2.02 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/06/25 | 0.81 on 05/08/25 | 0.06 on 05/05/25 | 0.19 on 05/08/25 | 0.14 on 05/07/25 |
| Latest Earnings Date | 05/06/25 | 05/08/25 | 07/24/25 | 05/06/25 | 05/07/25 |
| Most Recent Dividend | 0.300 on 03/14/25 | 0.406 on 03/21/25 | 0.016 on 03/14/25 | 0.026 on 05/21/25 | N/A |
| Next Ex-Dividends Date | 06/13/25 | 06/13/25 | 06/13/25 | 05/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.23 | 10.91 | 6.00 | 16.32 | 0.00 |