Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PII | TSLA | PCAR | GM | F |
| Company | Polaris Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 38.41 | 331.90 | 94.09 | 49.35 | 10.48 |
| High | 39.49 | 347.27 | 94.91 | 49.68 | 10.50 |
| Low | 38.18 | 331.39 | 93.40 | 48.90 | 10.34 |
| Last | 39.24 | 341.04 | 94.33 | 49.28 | 10.44 |
| Change | +0.60 | +6.42 | unch | -0.09 | -0.04 |
| % Change | +1.55% | +1.92% | unch | -0.18% | -0.38% |
| Volume | 1,624,787 | 96,746,602 | 1,972,800 | 6,377,879 | 94,074,718 |
| 20-Day Average Volume | 1,832,475 | 112,234,688 | 3,122,955 | 10,916,965 | 95,074,281 |
| Previous Close | 38.64 | 334.62 | 94.33 | 49.37 | 10.48 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.49 | 309.11 | 92.75 | 47.89 | 10.40 |
| 20-Day Raw Stochastic | 76.11% | 85.37% | 76.34% | 74.88% | 59.18% |
| 20-Day Relative Strength | 53.80% | 61.64% | 50.41% | 56.08% | 54.76% |
| Weighted Alpha | -54.19 | +55.45 | -14.73 | +8.75 | -9.78 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 05/15/25 | -0.52% since 05/15/25 | -1.71% since 05/15/25 | -1.68% since 05/15/25 | -2.88% since 05/15/25 |
| Low | 38.10 on 05/19/25 | 331.39 on 05/22/25 | 93.40 on 05/22/25 | 48.90 on 05/22/25 | 10.34 on 05/22/25 |
| High | 41.17 on 05/20/25 | 354.99 on 05/20/25 | 97.33 on 05/19/25 | 50.55 on 05/20/25 | 10.84 on 05/20/25 |
| 1-Month | |||||
| %Chg | +14.30% since 04/22/25 | +43.31% since 04/22/25 | +6.52% since 04/22/25 | +9.12% since 04/22/25 | +8.19% since 04/22/25 |
| Low | 31.56 on 04/29/25 | 244.43 on 04/23/25 | 84.65 on 04/29/25 | 44.72 on 05/01/25 | 9.71 on 04/23/25 |
| High | 41.65 on 05/12/25 | 354.99 on 05/20/25 | 97.33 on 05/19/25 | 50.81 on 05/14/25 | 10.84 on 05/20/25 |
| 3-Month | |||||
| %Chg | -15.67% since 02/21/25 | +0.96% since 02/21/25 | -9.70% since 02/21/25 | +6.46% since 02/21/25 | +12.50% since 02/21/25 |
| Low | 30.92 on 04/09/25 | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 |
| High | 49.13 on 03/10/25 | 354.99 on 05/20/25 | 115.43 on 03/10/25 | 53.29 on 03/26/25 | 10.84 on 05/20/25 |
| 6-Month | |||||
| %Chg | -42.25% since 11/22/24 | -3.27% since 11/22/24 | -17.80% since 11/22/24 | -15.80% since 11/22/24 | -6.62% since 11/22/24 |
| Low | 30.92 on 04/09/25 | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 |
| High | 73.53 on 11/25/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,491 | 1,077,796,352 | 49,519,380 | 47,466,044 | 41,674,232 |
| Shares Outstanding, K | 56,198 | 3,220,956 | 524,959 | 961,435 | 3,976,549 |
| Annual Sales | 7,175,400,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | 110,800,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 1,535,800,000 | 19,335,000,000 | 7,441,700,000 | 44,020,000,000 | 40,659,000,000 |
| Last Quarter Net Income | -66,800,000 | 409,000,000 | 505,100,000 | 2,784,000,000 | 471,000,000 |
| 60-Month Beta | 1.05 | 2.43 | 0.96 | 1.36 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 04/29/25 | 0.27 on 04/22/25 | 1.46 on 04/29/25 | 2.78 on 04/29/25 | 0.14 on 05/05/25 |
| Latest Earnings Date | 04/29/25 | 04/22/25 | 04/29/25 | 04/29/25 | 05/05/25 |
| Most Recent Dividend | 0.670 on 03/03/25 | N/A | 0.330 on 05/14/25 | 0.120 on 03/07/25 | 0.150 on 05/12/25 |
| Next Ex-Dividends Date | 06/02/25 | N/A | 05/14/25 | 06/06/25 | 05/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 185.85 | 13.59 | 4.68 | 7.19 |