Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CHT | TEF | TU | BCE |
| Company | Rogers Communication | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp | BCE Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.07 | 44.37 | 5.15 | 16.11 | 21.48 |
| High | 26.23 | 44.44 | 5.21 | 16.18 | 21.63 |
| Low | 25.80 | 44.18 | 5.11 | 15.96 | 21.36 |
| Last | 26.09 | 44.36 | 5.20 | 16.13 | 21.53 |
| Change | +0.05 | -0.05 | +0.04 | +0.14 | +0.06 |
| % Change | +0.19% | -0.11% | +0.78% | +0.88% | +0.28% |
| Volume | 648,611 | 109,780 | 673,261 | 2,018,267 | 1,917,215 |
| 20-Day Average Volume | 898,646 | 161,409 | 684,323 | 2,804,873 | 3,569,871 |
| Previous Close | 26.04 | 44.41 | 5.16 | 15.99 | 21.47 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 42.72 | 5.02 | 15.54 | 21.74 |
| 20-Day Raw Stochastic | 90.21% | 98.49% | 98.00% | 95.82% | 24.14% |
| 20-Day Relative Strength | 52.11% | 66.08% | 62.28% | 62.72% | 45.67% |
| Weighted Alpha | -34.73 | +19.10 | +22.90 | +2.91 | -37.15 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/16/25 | +1.58% since 05/16/25 | +5.91% since 05/16/25 | +2.09% since 05/16/25 | -0.14% since 05/16/25 |
| Low | 25.37 on 05/19/25 | 43.35 on 05/19/25 | 4.98 on 05/19/25 | 15.72 on 05/19/25 | 21.20 on 05/22/25 |
| High | 26.23 on 05/23/25 | 44.44 on 05/23/25 | 5.21 on 05/23/25 | 16.18 on 05/23/25 | 22.01 on 05/20/25 |
| 1-Month | |||||
| %Chg | +4.03% since 04/23/25 | +12.93% since 04/23/25 | +6.34% since 04/23/25 | +6.82% since 04/23/25 | -3.11% since 04/23/25 |
| Low | 24.67 on 04/25/25 | 38.95 on 04/25/25 | 4.71 on 05/14/25 | 14.82 on 04/25/25 | 21.04 on 05/07/25 |
| High | 26.23 on 05/23/25 | 44.44 on 05/23/25 | 5.21 on 05/23/25 | 16.18 on 05/23/25 | 23.07 on 05/09/25 |
| 3-Month | |||||
| %Chg | -7.45% since 02/21/25 | +13.66% since 02/21/25 | +20.37% since 02/21/25 | +3.46% since 02/21/25 | -10.18% since 02/21/25 |
| Low | 23.18 on 04/10/25 | 37.03 on 04/07/25 | 4.23 on 04/09/25 | 13.61 on 04/09/25 | 20.28 on 04/09/25 |
| High | 28.80 on 03/19/25 | 44.44 on 05/23/25 | 5.21 on 05/23/25 | 16.18 on 05/23/25 | 25.37 on 03/10/25 |
| 6-Month | |||||
| %Chg | -26.26% since 11/22/24 | +16.74% since 11/22/24 | +16.85% since 11/22/24 | +6.12% since 11/22/24 | -19.57% since 11/22/24 |
| Low | 23.18 on 04/10/25 | 36.61 on 01/10/25 | 3.89 on 01/23/25 | 13.24 on 12/30/24 | 20.28 on 04/09/25 |
| High | 36.28 on 12/05/24 | 44.44 on 05/23/25 | 5.21 on 05/23/25 | 16.18 on 05/23/25 | 27.44 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,960,071 | 34,450,836 | 29,258,036 | 24,208,860 | 20,021,332 |
| Shares Outstanding, K | 536,101 | 775,745 | 5,670,162 | 1,514,000 | 932,526 |
| Annual Sales | 15,036,800,000 | 7,013,000,000 | 44,706,960,000 | 14,697,440,000 | 17,813,690,000 |
| Annual Net Income | 1,265,470,000 | 1,134,000,000 | -53,020,000 | 724,690,000 | 251,050,000 |
| Last Quarter Sales | 3,465,290,000 | 1,696,580,000 | 9,700,120,000 | 3,494,540,000 | 4,130,590,000 |
| Last Quarter Net Income | 194,990,000 | 297,900,000 | -1,371,760,000 | 223,540,000 | 438,830,000 |
| 60-Month Beta | 0.73 | 0.21 | 0.46 | 0.73 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/23/25 | 0.38 on 05/08/25 | 0.08 on 05/14/25 | 0.18 on 05/09/25 | 0.48 on 05/08/25 |
| Latest Earnings Date | 04/23/25 | 05/08/25 | 05/15/25 | 05/15/25 | 05/08/25 |
| Most Recent Dividend | 0.346 on 03/10/25 | 1.135 on 07/03/24 | 0.111 on 12/18/24 | 0.278 on 03/11/25 | 0.690 on 03/14/25 |
| Next Ex-Dividends Date | 06/09/25 | 07/03/24 | 12/18/24 | 06/10/25 | 06/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 29.50 | 13.86 | 21.36 | 9.94 |