Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | RACE | APTV | MBLY | MGA |
| Company | Ree Automotive Ltd Cl A | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7700 | 487.94 | 70.80 | 16.28 | 38.78 |
| High | 0.7798 | 489.08 | 71.23 | 16.90 | 38.96 |
| Low | 0.7400 | 481.16 | 69.95 | 16.02 | 38.32 |
| Last | 0.7421 | 482.39 | 70.19 | 16.36 | 38.41 |
| Change | -0.0310 | -4.00 | -0.18 | +0.20 | -0.07 |
| % Change | -4.01% | -0.82% | -0.26% | +1.24% | -0.18% |
| Volume | 183,200 | 374,500 | 2,599,100 | 2,746,100 | 1,382,800 |
| 20-Day Average Volume | 747,800 | 301,505 | 2,033,815 | 3,177,195 | 2,072,940 |
| Previous Close | 0.7731 | 486.39 | 70.37 | 16.16 | 38.48 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9239 | 485.69 | 67.48 | 16.24 | 36.49 |
| 20-Day Raw Stochastic | 1.02% | 29.53% | 85.36% | 48.67% | 86.32% |
| 20-Day Relative Strength | 27.96% | 54.60% | 63.23% | 54.08% | 62.74% |
| Weighted Alpha | -67.63 | +16.91 | +6.90 | -25.90 | -7.54 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 06/04/25 | +0.30% since 06/04/25 | +6.54% since 06/04/25 | -2.50% since 06/04/25 | +5.99% since 06/04/25 |
| Low | 0.7200 on 06/06/25 | 478.23 on 06/09/25 | 65.13 on 06/05/25 | 15.75 on 06/09/25 | 35.86 on 06/05/25 |
| High | 0.8192 on 06/09/25 | 489.13 on 06/10/25 | 71.23 on 06/11/25 | 17.18 on 06/06/25 | 38.96 on 06/11/25 |
| 1-Month | |||||
| %Chg | -75.35% since 05/09/25 | -1.21% since 05/09/25 | +13.26% since 05/09/25 | +0.37% since 05/09/25 | +10.37% since 05/09/25 |
| Low | 0.7126 on 06/02/25 | 473.71 on 06/02/25 | 64.13 on 05/23/25 | 15.26 on 05/23/25 | 34.94 on 05/23/25 |
| High | 3.6050 on 05/14/25 | 503.10 on 05/21/25 | 71.23 on 06/11/25 | 17.58 on 05/12/25 | 38.96 on 06/11/25 |
| 3-Month | |||||
| %Chg | -87.07% since 03/11/25 | +9.32% since 03/11/25 | +11.08% since 03/11/25 | +10.32% since 03/11/25 | +4.35% since 03/11/25 |
| Low | 0.7126 on 06/02/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 6.6000 on 03/17/25 | 503.10 on 05/21/25 | 71.23 on 06/11/25 | 17.58 on 05/12/25 | 38.96 on 06/11/25 |
| 6-Month | |||||
| %Chg | -93.30% since 12/11/24 | +7.31% since 12/11/24 | +19.19% since 12/11/24 | -3.99% since 12/11/24 | -14.74% since 12/11/24 |
| Low | 0.7126 on 06/02/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 11.6300 on 12/16/24 | 509.13 on 02/25/25 | 71.23 on 06/11/25 | 22.51 on 01/07/25 | 45.38 on 12/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,751 | 117,889,744 | 15,321,660 | 13,121,920 | 10,841,162 |
| Shares Outstanding, K | 13,907 | 242,377 | 217,730 | 812,000 | 281,735 |
| Annual Sales | 180,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | -111,750,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 10,000 | 1,886,560,000 | 4,825,000,000 | 438,000,000 | 10,069,000,000 |
| Last Quarter Net Income | -37,300,000 | 433,670,000 | -11,000,000 | -102,000,000 | 146,000,000 |
| 60-Month Beta | 2.76 | 1.10 | 1.47 | 0.48 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 05/15/25 | 2.42 on 05/06/25 | 1.69 on 05/01/25 | 0.08 on 04/24/25 | 0.78 on 05/02/25 |
| Latest Earnings Date | 06/12/25 | 05/06/25 | 05/01/25 | 04/24/25 | 08/01/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 05/16/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | N/A | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.70 | 9.81 | 201.88 | 7.30 |