Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | NOV | KGS | USAC | INVX |
| Company | Solaris Energy Infrastructure Inc | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Innovex International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.85 | 12.41 | 36.28 | 26.33 | 15.39 |
| High | 28.07 | 12.59 | 36.88 | 26.50 | 15.65 |
| Low | 27.08 | 12.23 | 35.82 | 25.89 | 15.10 |
| Last | 27.80 | 12.25 | 36.02 | 25.95 | 15.37 |
| Change | -0.20 | -0.17 | -0.61 | -0.36 | -0.10 |
| % Change | -0.71% | -1.37% | -1.67% | -1.37% | -0.65% |
| Volume | 1,284,700 | 3,259,400 | 724,700 | 245,600 | 422,100 |
| 20-Day Average Volume | 1,342,145 | 3,421,495 | 998,585 | 309,265 | 406,185 |
| Previous Close | 28.00 | 12.42 | 36.63 | 26.31 | 15.47 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.66 | 12.43 | 35.48 | 24.77 | 14.71 |
| 20-Day Raw Stochastic | 82.87% | 33.61% | 59.73% | 85.12% | 85.79% |
| 20-Day Relative Strength | 62.09% | 46.15% | 51.98% | 55.75% | 51.78% |
| Weighted Alpha | +183.92 | -32.04 | +29.22 | +10.66 | -11.16 |
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/28/25 | +0.41% since 05/28/25 | +1.38% since 05/28/25 | +0.74% since 05/28/25 | +9.71% since 05/28/25 |
| Low | 26.67 on 06/02/25 | 11.65 on 06/02/25 | 34.65 on 05/30/25 | 24.88 on 06/02/25 | 13.44 on 05/30/25 |
| High | 29.16 on 05/29/25 | 12.59 on 06/04/25 | 36.88 on 06/04/25 | 26.50 on 06/04/25 | 15.72 on 06/03/25 |
| 1-Month | |||||
| %Chg | +18.91% since 05/02/25 | -0.08% since 05/02/25 | +0.90% since 05/02/25 | +3.97% since 05/02/25 | -2.54% since 05/02/25 |
| Low | 21.22 on 05/19/25 | 11.65 on 06/02/25 | 33.41 on 05/22/25 | 22.80 on 05/06/25 | 11.93 on 05/07/25 |
| High | 29.16 on 05/29/25 | 13.44 on 05/12/25 | 37.78 on 05/12/25 | 26.50 on 06/04/25 | 15.94 on 05/07/25 |
| 3-Month | |||||
| %Chg | -2.66% since 03/04/25 | -13.49% since 03/04/25 | -9.63% since 03/04/25 | +1.01% since 03/04/25 | -10.17% since 03/04/25 |
| Low | 14.27 on 04/07/25 | 10.84 on 04/09/25 | 29.25 on 04/07/25 | 21.59 on 04/07/25 | 11.93 on 05/07/25 |
| High | 29.16 on 05/29/25 | 15.72 on 03/26/25 | 40.56 on 03/05/25 | 28.09 on 03/26/25 | 18.99 on 03/19/25 |
| 6-Month | |||||
| %Chg | +15.02% since 12/04/24 | -22.66% since 12/04/24 | -11.50% since 12/04/24 | +11.90% since 12/04/24 | -1.09% since 12/04/24 |
| Low | 14.27 on 04/07/25 | 10.84 on 04/09/25 | 29.25 on 04/07/25 | 21.53 on 12/23/24 | 11.93 on 05/07/25 |
| High | 39.03 on 02/21/25 | 16.66 on 02/05/25 | 50.43 on 01/30/25 | 30.10 on 02/10/25 | 19.42 on 02/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,695 | 4,602,791 | 3,194,146 | 3,051,253 | 1,060,207 |
| Shares Outstanding, K | 67,543 | 375,738 | 88,677 | 117,582 | 68,979 |
| Annual Sales | 313,090,000 | 8,870,000,000 | 1,159,310,000 | 950,450,000 | 660,800,000 |
| Annual Net Income | 15,810,000 | 635,000,000 | 49,900,000 | 99,580,000 | 140,330,000 |
| Last Quarter Sales | 126,330,000 | 2,103,000,000 | 329,640,000 | 245,230,000 | 240,420,000 |
| Last Quarter Net Income | 5,320,000 | 73,000,000 | 30,410,000 | 20,510,000 | 14,760,000 |
| 60-Month Beta | 1.11 | 1.28 | 1.48 | 0.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/28/25 | 0.19 on 04/28/25 | 0.42 on 05/07/25 | 0.18 on 05/06/25 | 0.29 on 05/06/25 |
| Latest Earnings Date | 04/28/25 | 07/24/25 | 05/07/25 | 05/06/25 | 05/06/25 |
| Most Recent Dividend | 0.120 on 06/03/25 | 0.210 on 06/02/25 | 0.450 on 05/05/25 | 0.525 on 04/28/25 | N/A |
| Next Ex-Dividends Date | 06/03/25 | 06/13/25 | 05/05/25 | 04/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.83 | 8.28 | 27.54 | 37.59 | 13.94 |