Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | AXP | BX | BAM | MCO |
| Company | Southstate Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.84 | 281.82 | 133.50 | 56.43 | 468.69 |
| High | 87.90 | 287.10 | 137.27 | 57.14 | 472.42 |
| Low | 85.62 | 281.47 | 133.25 | 56.43 | 466.80 |
| Last | 87.60 | 285.22 | 136.12 | 56.56 | 469.65 |
| Change | -0.32 | -1.96 | -0.81 | -0.68 | -2.11 |
| % Change | -0.36% | -0.68% | -0.59% | -1.19% | -0.45% |
| Volume | 1,018,100 | 1,724,200 | 2,613,800 | 1,923,600 | 363,800 |
| 20-Day Average Volume | 767,660 | 2,674,795 | 3,774,800 | 2,178,105 | 610,905 |
| Previous Close | 87.92 | 287.18 | 136.93 | 57.24 | 471.76 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.23 | 284.80 | 139.74 | 56.47 | 470.73 |
| 20-Day Raw Stochastic | 30.26% | 60.35% | 36.76% | 54.40% | 59.67% |
| 20-Day Relative Strength | 45.85% | 53.50% | 46.39% | 56.36% | 52.27% |
| Weighted Alpha | +3.93 | +15.94 | -1.23 | +37.27 | +9.83 |
| Today's Opinion | 80% Sell | 8% Buy | 72% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 72% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | 16% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 05/16/25 | -4.84% since 05/16/25 | -7.21% since 05/16/25 | -5.23% since 05/16/25 | -3.94% since 05/16/25 |
| Low | 85.62 on 05/23/25 | 281.46 on 05/23/25 | 133.25 on 05/23/25 | 56.43 on 05/23/25 | 466.80 on 05/23/25 |
| High | 91.58 on 05/19/25 | 300.89 on 05/19/25 | 145.90 on 05/19/25 | 59.54 on 05/19/25 | 493.30 on 05/19/25 |
| 1-Month | |||||
| %Chg | -1.20% since 04/23/25 | +9.64% since 04/23/25 | +7.18% since 04/23/25 | +11.80% since 04/23/25 | +9.03% since 04/23/25 |
| Low | 84.71 on 04/30/25 | 257.21 on 04/30/25 | 126.89 on 04/30/25 | 50.62 on 04/24/25 | 429.45 on 04/24/25 |
| High | 94.26 on 05/12/25 | 303.62 on 05/14/25 | 152.00 on 05/12/25 | 60.19 on 05/16/25 | 493.30 on 05/19/25 |
| 3-Month | |||||
| %Chg | -11.80% since 02/21/25 | -3.45% since 02/21/25 | -14.05% since 02/21/25 | -3.43% since 02/21/25 | -6.12% since 02/21/25 |
| Low | 77.74 on 04/07/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 378.71 on 04/07/25 |
| High | 102.05 on 03/03/25 | 303.62 on 05/14/25 | 163.66 on 03/03/25 | 60.19 on 05/16/25 | 507.37 on 02/24/25 |
| 6-Month | |||||
| %Chg | -19.63% since 11/22/24 | -5.34% since 11/22/24 | -31.62% since 11/22/24 | +1.97% since 11/22/24 | -2.29% since 11/22/24 |
| Low | 77.74 on 04/07/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 378.71 on 04/07/25 |
| High | 114.26 on 11/25/24 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 62.61 on 01/30/25 | 531.93 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,890,786 | 199,822,000 | 99,319,680 | 91,205,432 | 84,490,032 |
| Shares Outstanding, K | 101,493 | 700,589 | 729,648 | 1,612,543 | 179,900 |
| Annual Sales | 2,443,620,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 534,780,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 894,650,000 | 18,933,000,000 | 3,289,460,000 | 1,081,000,000 | 1,924,000,000 |
| Last Quarter Net Income | 89,080,000 | 2,584,000,000 | 614,850,000 | 581,000,000 | 625,000,000 |
| 60-Month Beta | 0.75 | 1.23 | 1.67 | 1.56 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 04/24/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 0.40 on 05/06/25 | 3.83 on 04/22/25 |
| Latest Earnings Date | 04/24/25 | 07/18/25 | 07/17/25 | 05/06/25 | 04/22/25 |
| Most Recent Dividend | 0.540 on 05/09/25 | 0.820 on 04/04/25 | 0.930 on 04/28/25 | 0.438 on 02/28/25 | 0.940 on 05/16/25 |
| Next Ex-Dividends Date | 05/09/25 | 04/04/25 | 04/28/25 | 05/30/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 21.02 | 28.83 | 37.66 | 36.46 |