Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | BXMT | DBRG |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | Digitalbridge Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.67 | 18.90 | 8.90 | 18.69 | 11.03 |
| High | 19.70 | 18.91 | 8.91 | 18.81 | 11.26 |
| Low | 19.46 | 18.63 | 8.80 | 18.53 | 10.95 |
| Last | 19.60 | 18.69 | 8.83 | 18.57 | 11.14 |
| Change | -0.15 | -0.26 | -0.11 | -0.32 | +0.08 |
| % Change | -0.76% | -1.37% | -1.23% | -1.69% | +0.72% |
| Volume | 1,382,400 | 7,576,100 | 24,277,900 | 1,157,300 | 2,421,200 |
| 20-Day Average Volume | 2,344,145 | 7,525,390 | 29,200,686 | 1,126,160 | 3,479,365 |
| Previous Close | 19.75 | 18.95 | 8.94 | 18.89 | 11.06 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 19.24 | 8.94 | 19.08 | 10.36 |
| 20-Day Raw Stochastic | 50.69% | 17.48% | 33.85% | 21.15% | 71.29% |
| 20-Day Relative Strength | 51.81% | 42.91% | 45.85% | 44.84% | 61.43% |
| Weighted Alpha | +2.14 | -7.84 | -11.98 | +4.81 | -28.70 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 96% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/23/25 | -0.53% since 05/23/25 | -0.11% since 05/23/25 | -0.85% since 05/23/25 | -0.36% since 05/23/25 |
| Low | 19.46 on 06/02/25 | 18.63 on 06/02/25 | 8.80 on 06/02/25 | 18.53 on 06/02/25 | 10.94 on 05/30/25 |
| High | 19.89 on 05/29/25 | 19.26 on 05/29/25 | 9.18 on 05/29/25 | 19.11 on 05/28/25 | 11.59 on 05/27/25 |
| 1-Month | |||||
| %Chg | +1.61% since 05/02/25 | -3.26% since 05/02/25 | +0.46% since 05/02/25 | -3.03% since 05/02/25 | +21.09% since 05/02/25 |
| Low | 18.87 on 05/09/25 | 18.43 on 05/22/25 | 8.61 on 05/06/25 | 18.22 on 05/22/25 | 8.60 on 05/07/25 |
| High | 20.31 on 05/16/25 | 19.92 on 05/16/25 | 9.26 on 05/20/25 | 19.88 on 05/13/25 | 12.16 on 05/16/25 |
| 3-Month | |||||
| %Chg | -4.48% since 02/28/25 | -14.89% since 02/28/25 | -15.34% since 02/28/25 | -10.64% since 02/28/25 | -2.02% since 02/28/25 |
| Low | 16.59 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.51 on 04/09/25 | 6.41 on 04/09/25 |
| High | 20.85 on 03/10/25 | 22.11 on 03/10/25 | 10.53 on 03/10/25 | 21.24 on 03/20/25 | 12.16 on 05/16/25 |
| 6-Month | |||||
| %Chg | -3.40% since 12/02/24 | -6.17% since 12/02/24 | -8.02% since 12/02/24 | -2.72% since 12/02/24 | -16.11% since 12/02/24 |
| Low | 16.59 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.51 on 04/09/25 | 6.41 on 04/09/25 |
| High | 20.85 on 03/10/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 21.24 on 03/20/25 | 13.40 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,653,318 | 11,168,304 | 9,009,911 | 3,186,241 | 1,963,604 |
| Shares Outstanding, K | 339,455 | 597,555 | 1,020,375 | 171,580 | 176,266 |
| Annual Sales | 1,946,840,000 | 5,790,620,000 | 2,949,000,000 | 1,782,080,000 | 607,030,000 |
| Annual Net Income | 359,930,000 | 1,001,910,000 | 863,000,000 | -204,090,000 | 70,520,000 |
| Last Quarter Sales | 418,180,000 | 1,283,770,000 | 846,000,000 | 332,060,000 | 45,450,000 |
| Last Quarter Net Income | 112,260,000 | 124,220,000 | 50,000,000 | -360,000 | 13,780,000 |
| 60-Month Beta | 1.26 | 1.23 | 1.29 | 1.11 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/09/25 | 0.72 on 04/30/25 | 0.44 on 04/21/25 | 0.17 on 04/30/25 | 0.29 on 05/01/25 |
| Latest Earnings Date | 05/09/25 | 07/23/25 | 07/28/25 | 07/23/25 | 05/01/25 |
| Most Recent Dividend | 0.480 on 03/31/25 | 0.700 on 03/31/25 | 0.120 on 05/30/25 | 0.470 on 03/31/25 | 0.010 on 03/31/25 |
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 05/30/25 | 03/31/25 | 06/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 6.82 | 5.05 | 12.85 | 29.11 |