Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | CCL | NCLH |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 65.10 | 137.55 | 251.67 | 23.26 | 19.22 |
| High | 65.43 | 138.45 | 255.80 | 23.46 | 19.37 |
| Low | 64.52 | 136.21 | 249.47 | 23.05 | 19.08 |
| Last | 64.97 | 138.00 | 255.42 | 23.39 | 19.27 |
| Change | -0.54 | +1.21 | +5.31 | +0.39 | +0.18 |
| % Change | -0.82% | +0.88% | +2.12% | +1.70% | +0.94% |
| Volume | 2,853,800 | 3,690,100 | 2,437,100 | 18,741,000 | 10,445,500 |
| 20-Day Average Volume | 2,795,390 | 5,773,685 | 2,071,690 | 23,306,289 | 15,981,905 |
| Previous Close | 65.51 | 136.79 | 250.11 | 23.00 | 19.09 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.89 | 125.83 | 225.69 | 19.93 | 17.62 |
| 20-Day Raw Stochastic | 84.87% | 93.89% | 99.46% | 98.91% | 90.62% |
| 20-Day Relative Strength | 59.16% | 62.55% | 67.77% | 66.35% | 54.81% |
| Weighted Alpha | +12.52 | -1.34 | +74.63 | +47.78 | +7.52 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 05/09/25 | +8.63% since 05/09/25 | +9.50% since 05/09/25 | +15.85% since 05/09/25 | +8.87% since 05/09/25 |
| Low | 64.19 on 05/12/25 | 132.14 on 05/12/25 | 239.51 on 05/12/25 | 21.55 on 05/12/25 | 18.67 on 05/12/25 |
| High | 66.92 on 05/13/25 | 139.84 on 05/14/25 | 255.80 on 05/16/25 | 23.46 on 05/16/25 | 19.68 on 05/14/25 |
| 1-Month | |||||
| %Chg | +16.96% since 04/16/25 | +22.51% since 04/16/25 | +33.24% since 04/16/25 | +30.89% since 04/16/25 | +19.76% since 04/16/25 |
| Low | 54.03 on 04/21/25 | 109.79 on 04/21/25 | 185.50 on 04/21/25 | 17.05 on 04/21/25 | 15.31 on 04/30/25 |
| High | 66.92 on 05/13/25 | 139.84 on 05/14/25 | 255.80 on 05/16/25 | 23.46 on 05/16/25 | 19.68 on 05/14/25 |
| 3-Month | |||||
| %Chg | -6.18% since 02/14/25 | -14.51% since 02/14/25 | -2.92% since 02/14/25 | -10.83% since 02/14/25 | -26.95% since 02/14/25 |
| Low | 51.35 on 04/08/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 15.07 on 04/07/25 | 14.21 on 04/07/25 |
| High | 68.47 on 02/21/25 | 162.58 on 02/18/25 | 265.63 on 02/18/25 | 26.39 on 02/18/25 | 27.41 on 02/18/25 |
| 6-Month | |||||
| %Chg | +9.21% since 11/15/24 | +4.15% since 11/15/24 | +10.34% since 11/15/24 | -3.78% since 11/15/24 | -27.06% since 11/15/24 |
| Low | 51.35 on 04/08/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 15.07 on 04/07/25 | 14.21 on 04/07/25 |
| High | 77.18 on 12/09/24 | 163.93 on 02/14/25 | 277.08 on 01/31/25 | 28.72 on 01/31/25 | 29.29 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,443,016 | 86,445,000 | 69,361,856 | 27,286,938 | 8,609,971 |
| Shares Outstanding, K | 653,271 | 626,413 | 271,560 | 1,166,607 | 446,807 |
| Annual Sales | 7,300,000 | 11,102,000,000 | 16,484,000,000 | 25,021,000,000 | 9,479,650,000 |
| Annual Net Income | 2,340,000 | 2,648,000,000 | 2,878,000,000 | 1,916,000,000 | 910,260,000 |
| Last Quarter Sales | 2,261,000,000 | 2,272,000,000 | 3,999,000,000 | 5,810,000,000 | 2,127,550,000 |
| Last Quarter Net Income | 962,000,000 | 154,000,000 | 730,000,000 | -78,000,000 | -40,300,000 |
| 60-Month Beta | 0.08 | 1.14 | 2.12 | 2.50 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/24/25 | 0.24 on 05/01/25 | 2.71 on 04/29/25 | 0.13 on 03/21/25 | 0.07 on 04/30/25 |
| Latest Earnings Date | 05/19/25 | 05/01/25 | 04/29/25 | 06/24/25 | 04/30/25 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 0.750 on 03/07/25 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/17/25 | N/A | 06/04/25 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 34.54 | 19.62 | 13.94 | 12.08 |