Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | JPM | BAC | WFC | MS |
| Company | Tradeweb Markets Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 136.59 | 266.86 | 44.40 | 74.33 | 130.66 |
| High | 139.01 | 268.29 | 44.65 | 74.52 | 132.00 |
| Low | 136.59 | 265.14 | 44.02 | 73.17 | 129.80 |
| Last | 138.75 | 268.24 | 44.62 | 74.01 | 131.92 |
| Change | +1.97 | +0.09 | -0.11 | -0.92 | +0.11 |
| % Change | +1.44% | +0.03% | -0.25% | -1.23% | +0.08% |
| Volume | 1,021,600 | 6,609,700 | 30,165,400 | 14,522,500 | 4,258,700 |
| 20-Day Average Volume | 960,390 | 7,659,480 | 37,850,684 | 14,223,925 | 5,147,805 |
| Previous Close | 136.78 | 268.15 | 44.73 | 74.93 | 131.81 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.24 | 264.99 | 44.33 | 74.88 | 129.52 |
| 20-Day Raw Stochastic | 30.68% | 89.87% | 74.18% | 30.63% | 82.97% |
| 20-Day Relative Strength | 47.66% | 61.38% | 59.38% | 51.49% | 61.65% |
| Weighted Alpha | +27.52 | +35.58 | +12.53 | +26.31 | +34.28 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/05/25 | +2.40% since 06/05/25 | +0.54% since 06/05/25 | -1.19% since 06/05/25 | +1.00% since 06/05/25 |
| Low | 134.40 on 06/10/25 | 263.35 on 06/09/25 | 44.02 on 06/12/25 | 73.17 on 06/12/25 | 129.80 on 06/12/25 |
| High | 142.51 on 06/06/25 | 269.62 on 06/11/25 | 45.41 on 06/11/25 | 76.76 on 06/06/25 | 133.57 on 06/06/25 |
| 1-Month | |||||
| %Chg | -1.98% since 05/12/25 | +3.15% since 05/12/25 | +2.91% since 05/12/25 | -1.16% since 05/12/25 | +3.82% since 05/12/25 |
| Low | 134.40 on 06/10/25 | 256.00 on 05/23/25 | 42.35 on 05/23/25 | 71.89 on 05/23/25 | 123.88 on 05/23/25 |
| High | 148.58 on 05/21/25 | 269.62 on 06/11/25 | 45.41 on 06/11/25 | 78.80 on 06/04/25 | 133.57 on 06/06/25 |
| 3-Month | |||||
| %Chg | +4.09% since 03/12/25 | +17.70% since 03/12/25 | +11.80% since 03/12/25 | +7.37% since 03/12/25 | +15.72% since 03/12/25 |
| Low | 119.43 on 04/09/25 | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | 94.33 on 04/07/25 |
| High | 152.65 on 04/03/25 | 269.62 on 06/11/25 | 45.41 on 06/11/25 | 78.80 on 06/04/25 | 133.57 on 06/06/25 |
| 6-Month | |||||
| %Chg | +4.73% since 12/12/24 | +11.06% since 12/12/24 | -3.17% since 12/12/24 | +4.53% since 12/12/24 | +3.14% since 12/12/24 |
| Low | 119.43 on 04/09/25 | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | 94.33 on 04/07/25 |
| High | 152.65 on 04/03/25 | 280.25 on 02/19/25 | 47.98 on 02/06/25 | 81.50 on 02/06/25 | 142.03 on 02/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,340,124 | 745,214,016 | 336,900,800 | 243,835,840 | 211,465,280 |
| Shares Outstanding, K | 236,439 | 2,779,094 | 7,531,876 | 3,254,182 | 1,604,319 |
| Annual Sales | 1,725,950,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 501,510,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 509,680,000 | 68,890,000,000 | 46,989,000,000 | 29,627,000,000 | 17,739,000,000 |
| Last Quarter Net Income | 148,380,000 | 14,643,000,000 | 7,396,000,000 | 4,894,000,000 | 4,315,000,000 |
| 60-Month Beta | 0.84 | 1.08 | 1.30 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/30/25 | 5.07 on 04/11/25 | 0.90 on 04/15/25 | 1.27 on 04/11/25 | 2.60 on 04/11/25 |
| Latest Earnings Date | 07/30/25 | 07/14/25 | 07/14/25 | 07/14/25 | 07/16/25 |
| Most Recent Dividend | 0.120 on 06/02/25 | 1.400 on 04/04/25 | 0.260 on 06/06/25 | 0.400 on 05/09/25 | 0.925 on 04/30/25 |
| Next Ex-Dividends Date | 06/02/25 | 07/03/25 | 06/06/25 | 05/09/25 | 04/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 44.18 | 14.40 | 13.42 | 13.62 | 15.47 |