Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | MCD | SBUX | CMG | YUM |
| Company | Texas Roadhouse Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 195.62 | 312.00 | 83.94 | 49.71 | 144.04 |
| High | 195.98 | 315.29 | 84.27 | 50.34 | 144.48 |
| Low | 192.65 | 310.58 | 83.19 | 49.31 | 143.09 |
| Last | 195.21 | 313.85 | 83.95 | 50.08 | 143.94 |
| Change | -0.58 | +1.99 | -0.10 | +0.35 | -0.10 |
| % Change | -0.30% | +0.64% | -0.12% | +0.70% | -0.07% |
| Volume | 887,500 | 4,062,900 | 7,394,000 | 14,827,400 | 3,184,400 |
| 20-Day Average Volume | 1,145,720 | 2,783,180 | 10,868,470 | 11,289,725 | 1,838,920 |
| Previous Close | 195.79 | 311.86 | 84.05 | 49.73 | 144.04 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.43 | 314.54 | 84.44 | 50.98 | 146.63 |
| 20-Day Raw Stochastic | 85.00% | 52.90% | 49.47% | 22.81% | 16.15% |
| 20-Day Relative Strength | 63.87% | 50.88% | 45.81% | 47.70% | 43.84% |
| Weighted Alpha | +16.41 | +19.53 | -7.73 | -20.35 | +5.36 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 05/22/25 | -0.15% since 05/22/25 | -0.02% since 05/22/25 | -1.38% since 05/22/25 | -1.07% since 05/22/25 |
| Low | 186.52 on 05/23/25 | 310.04 on 05/29/25 | 82.57 on 05/23/25 | 49.31 on 05/30/25 | 142.62 on 05/29/25 |
| High | 199.99 on 05/27/25 | 315.65 on 05/28/25 | 87.60 on 05/28/25 | 51.43 on 05/27/25 | 145.90 on 05/23/25 |
| 1-Month | |||||
| %Chg | +17.62% since 04/30/25 | -1.81% since 04/30/25 | +4.87% since 04/30/25 | -0.87% since 04/30/25 | -4.32% since 04/30/25 |
| Low | 165.36 on 05/01/25 | 305.01 on 05/12/25 | 80.20 on 05/09/25 | 49.31 on 05/30/25 | 142.62 on 05/29/25 |
| High | 199.99 on 05/27/25 | 321.72 on 05/20/25 | 87.78 on 05/15/25 | 52.69 on 05/14/25 | 150.77 on 05/07/25 |
| 3-Month | |||||
| %Chg | +6.04% since 02/28/25 | +1.79% since 02/28/25 | -27.51% since 02/28/25 | -7.21% since 02/28/25 | -7.95% since 02/28/25 |
| Low | 148.73 on 04/07/25 | 290.50 on 04/07/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 138.72 on 04/09/25 |
| High | 199.99 on 05/27/25 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 55.70 on 03/03/25 | 163.30 on 03/07/25 |
| 6-Month | |||||
| %Chg | -4.01% since 11/27/24 | +6.36% since 11/27/24 | -17.30% since 11/27/24 | -19.29% since 11/27/24 | +3.31% since 11/27/24 |
| Low | 148.73 on 04/07/25 | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 |
| High | 206.04 on 11/29/24 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 66.74 on 12/12/24 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,950,622 | 224,413,120 | 95,400,784 | 67,475,992 | 40,010,284 |
| Shares Outstanding, K | 66,342 | 715,033 | 1,136,400 | 1,347,364 | 277,965 |
| Annual Sales | 5,373,330,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 433,590,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 1,447,650,000 | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 |
| Last Quarter Net Income | 113,660,000 | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 |
| 60-Month Beta | 0.87 | 0.57 | 0.99 | 1.11 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/08/25 | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 |
| Latest Earnings Date | 07/24/25 | 05/01/25 | 04/29/25 | 07/23/25 | 04/30/25 |
| Most Recent Dividend | 0.680 on 06/03/25 | 1.770 on 06/02/25 | 0.610 on 05/16/25 | N/A | 0.710 on 05/27/25 |
| Next Ex-Dividends Date | 06/03/25 | 06/02/25 | 05/16/25 | N/A | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.21 | 26.65 | 29.70 | 43.24 | 25.58 |